| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.16 | +1.42% | -- | 852 | 1,036,032 | 卖盘 |
| 14:57:00 | 12.16 | +1.42% | -- | 10 | 12,160 | 买盘 |
| 14:56:57 | 12.16 | +1.42% | -- | 29 | 35,264 | 买盘 |
| 14:56:54 | 12.16 | +1.42% | -- | 8 | 9,728 | 买盘 |
| 14:56:51 | 12.16 | +1.42% | -- | 151 | 183,616 | 买盘 |
| 14:56:48 | 12.16 | +1.42% | -- | 18 | 21,888 | 买盘 |
| 14:56:45 | 12.16 | +1.42% | +0.01 | 3 | 3,648 | 买盘 |
| 14:56:42 | 12.15 | +1.33% | -- | 63 | 76,545 | 卖盘 |
| 14:56:39 | 12.15 | +1.33% | -0.01 | 51 | 61,965 | 卖盘 |
| 14:56:36 | 12.16 | +1.42% | +0.01 | 27 | 32,832 | 买盘 |
| 14:56:33 | 12.15 | +1.33% | -0.01 | 36 | 43,740 | 卖盘 |
| 14:56:30 | 12.16 | +1.42% | -- | 2 | 2,432 | 买盘 |
| 14:56:27 | 12.16 | +1.42% | -- | 24 | 29,184 | 买盘 |
| 14:56:18 | 12.16 | +1.42% | +0.01 | 8 | 9,728 | 买盘 |
| 14:56:15 | 12.15 | +1.33% | -0.01 | 6 | 7,290 | 卖盘 |
| 14:56:12 | 12.16 | +1.42% | -- | 4 | 4,864 | 买盘 |
| 14:56:09 | 12.16 | +1.42% | +0.01 | 30 | 36,480 | 买盘 |
| 14:56:06 | 12.15 | +1.33% | -- | 30 | 36,450 | 卖盘 |
| 14:56:03 | 12.15 | +1.33% | -- | 95 | 115,425 | 卖盘 |
| 14:56:00 | 12.15 | +1.33% | -- | 20 | 24,300 | 卖盘 |
| 14:55:57 | 12.15 | +1.33% | -0.01 | 1 | 1,215 | 卖盘 |
| 14:55:54 | 12.16 | +1.42% | +0.01 | 28 | 34,048 | 买盘 |
| 14:55:51 | 12.15 | +1.33% | -0.01 | 19 | 23,085 | 卖盘 |
| 14:55:42 | 12.16 | +1.42% | -- | 1 | 1,216 | 买盘 |
| 14:55:36 | 12.16 | +1.42% | +0.01 | 1 | 1,216 | 买盘 |
| 14:55:30 | 12.15 | +1.33% | -0.01 | 4 | 4,860 | 卖盘 |
| 14:55:21 | 12.16 | +1.42% | -- | 14 | 17,024 | 卖盘 |
| 14:55:18 | 12.16 | +1.42% | -- | 125 | 152,000 | 卖盘 |
| 14:55:15 | 12.16 | +1.42% | -- | 52 | 63,232 | 中性盘 |
