| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.75 | +9.98% | -- | 188 | 333,700 | 中性盘 |
| 14:57:00 | 17.75 | +9.98% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 17.75 | +9.98% | -- | 1 | 1,775 | 卖盘 |
| 14:56:51 | 17.75 | +9.98% | -- | 2 | 3,550 | 卖盘 |
| 14:56:48 | 17.75 | +9.98% | -- | 8 | 14,200 | 卖盘 |
| 14:56:36 | 17.75 | +9.98% | -- | 15 | 26,625 | 卖盘 |
| 14:56:33 | 17.75 | +9.98% | -- | 1 | 1,775 | 卖盘 |
| 14:56:24 | 17.75 | +9.98% | -- | 3 | 5,325 | 卖盘 |
| 14:56:18 | 17.75 | +9.98% | -- | 13 | 23,075 | 卖盘 |
| 14:56:06 | 17.75 | +9.98% | -- | 15 | 26,625 | 卖盘 |
| 14:56:00 | 17.75 | +9.98% | -- | 44 | 78,100 | 卖盘 |
| 14:55:57 | 17.75 | +9.98% | -- | 14 | 24,850 | 卖盘 |
| 14:55:51 | 17.75 | +9.98% | -- | 17 | 30,175 | 卖盘 |
| 14:55:42 | 17.75 | +9.98% | -- | 7 | 12,425 | 卖盘 |
| 14:55:36 | 17.75 | +9.98% | -- | 3 | 5,325 | 卖盘 |
| 14:55:30 | 17.75 | +9.98% | -- | 5 | 8,875 | 卖盘 |
| 14:55:27 | 17.75 | +9.98% | -- | 5 | 8,875 | 卖盘 |
| 14:55:18 | 17.75 | +9.98% | -- | 4 | 7,100 | 卖盘 |
| 14:55:00 | 17.75 | +9.98% | -- | 1 | 1,775 | 卖盘 |
| 14:54:48 | 17.75 | +9.98% | -- | 1 | 1,775 | 卖盘 |
| 14:54:45 | 17.75 | +9.98% | -- | 1 | 1,775 | 卖盘 |
| 14:54:36 | 17.75 | +9.98% | -- | 13 | 23,075 | 卖盘 |
| 14:54:24 | 17.75 | +9.98% | -- | 2 | 3,550 | 卖盘 |
| 14:54:21 | 17.75 | +9.98% | -- | 2 | 3,550 | 卖盘 |
| 14:54:15 | 17.75 | +9.98% | -- | 13 | 23,075 | 卖盘 |
| 14:54:06 | 17.75 | +9.98% | -- | 2 | 3,550 | 卖盘 |
| 14:53:42 | 17.75 | +9.98% | -- | 1 | 1,775 | 卖盘 |
| 14:53:33 | 17.75 | +9.98% | -- | 1 | 1,775 | 卖盘 |
| 14:53:27 | 17.75 | +9.98% | -- | 2 | 3,550 | 卖盘 |
| 14:53:15 | 17.75 | +9.98% | -- | 3 | 5,325 | 卖盘 |
| 14:53:06 | 17.75 | +9.98% | -- | 4 | 7,100 | 卖盘 |
| 14:52:54 | 17.75 | +9.98% | -- | 1 | 1,775 | 卖盘 |
| 14:52:36 | 17.75 | +9.98% | -- | 71 | 126,025 | 卖盘 |
| 14:52:24 | 17.75 | +9.98% | -- | 20 | 35,500 | 卖盘 |
| 14:52:15 | 17.75 | +9.98% | -- | 3 | 5,325 | 卖盘 |
| 14:52:12 | 17.75 | +9.98% | -- | 5 | 8,875 | 卖盘 |
| 14:52:09 | 17.75 | +9.98% | -- | 23 | 40,825 | 卖盘 |
| 14:52:00 | 17.75 | +9.98% | -- | 42 | 74,550 | 卖盘 |
| 14:51:54 | 17.75 | +9.98% | -- | 1 | 1,775 | 卖盘 |
| 14:51:45 | 17.75 | +9.98% | -- | 17 | 30,175 | 卖盘 |
| 14:51:42 | 17.75 | +9.98% | -- | 1 | 1,775 | 卖盘 |
| 14:51:39 | 17.75 | +9.98% | -- | 4 | 7,100 | 卖盘 |
| 14:51:36 | 17.75 | +9.98% | -- | 3 | 5,325 | 卖盘 |
| 14:51:30 | 17.75 | +9.98% | -- | 9 | 15,975 | 卖盘 |
| 14:51:27 | 17.75 | +9.98% | -- | 11 | 19,525 | 卖盘 |
| 14:51:21 | 17.75 | +9.98% | -- | 4 | 7,100 | 卖盘 |
| 14:51:12 | 17.75 | +9.98% | -- | 4 | 7,100 | 卖盘 |
| 14:51:03 | 17.75 | +9.98% | -- | 4 | 7,100 | 卖盘 |
| 14:50:33 | 17.75 | +9.98% | -- | 13 | 23,075 | 中性盘 |
