| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:45 | 14.18 | +2.24% | -- | 5 | 7,090 | 买盘 |
| 14:29:39 | 14.18 | +2.24% | +0.01 | 1 | 1,418 | 买盘 |
| 14:29:33 | 14.17 | +2.16% | -- | 6 | 8,502 | 卖盘 |
| 14:29:30 | 14.17 | +2.16% | -0.01 | 2 | 2,834 | 卖盘 |
| 14:29:27 | 14.18 | +2.24% | -- | 292 | 414,056 | 卖盘 |
| 14:29:24 | 14.18 | +2.24% | -- | 30 | 42,540 | 卖盘 |
| 14:29:21 | 14.18 | +2.24% | -- | 62 | 87,916 | 卖盘 |
| 14:29:03 | 14.18 | +2.24% | -0.01 | 7 | 9,926 | 卖盘 |
| 14:29:00 | 14.19 | +2.31% | -- | 3 | 4,257 | 买盘 |
| 14:28:57 | 14.19 | +2.31% | -- | 3 | 4,257 | 买盘 |
| 14:28:39 | 14.19 | +2.31% | +0.01 | 5 | 7,095 | 买盘 |
| 14:28:36 | 14.18 | +2.24% | -0.01 | 3 | 4,254 | 卖盘 |
| 14:28:33 | 14.19 | +2.31% | -- | 7 | 9,933 | 买盘 |
| 14:28:30 | 14.19 | +2.31% | -- | 10 | 14,190 | 买盘 |
| 14:28:27 | 14.19 | +2.31% | +0.01 | 2 | 2,838 | 买盘 |
| 14:28:24 | 14.18 | +2.24% | -0.01 | 1 | 1,418 | 卖盘 |
| 14:28:18 | 14.19 | +2.31% | +0.01 | 10 | 14,190 | 买盘 |
| 14:28:15 | 14.18 | +2.24% | -0.01 | 60 | 85,080 | 卖盘 |
| 14:28:12 | 14.19 | +2.31% | -- | 5 | 7,095 | 买盘 |
| 14:28:03 | 14.19 | +2.31% | -- | 9 | 12,771 | 买盘 |
| 14:27:57 | 14.19 | +2.31% | -- | 2 | 2,838 | 买盘 |
| 14:27:54 | 14.19 | +2.31% | -- | 5 | 7,095 | 买盘 |
| 14:27:51 | 14.19 | +2.31% | -- | 1 | 1,419 | 买盘 |
| 14:27:48 | 14.19 | +2.31% | -- | 3 | 4,257 | 买盘 |
| 14:27:45 | 14.19 | +2.31% | -- | 7 | 9,933 | 买盘 |
| 14:27:42 | 14.19 | +2.31% | -- | 3 | 4,257 | 买盘 |
| 14:27:33 | 14.19 | +2.31% | -- | 10 | 14,190 | 买盘 |
| 14:27:24 | 14.19 | +2.31% | +0.01 | 7 | 9,933 | 买盘 |
| 14:27:21 | 14.18 | +2.24% | -- | 17 | 24,106 | 卖盘 |
| 14:27:18 | 14.18 | +2.24% | -- | 14 | 19,852 | 卖盘 |
| 14:27:15 | 14.18 | +2.24% | -- | 25 | 35,450 | 卖盘 |
| 14:27:12 | 14.18 | +2.24% | -- | 115 | 163,070 | 卖盘 |
| 14:27:09 | 14.18 | +2.24% | -- | 6 | 8,508 | 卖盘 |
| 14:27:03 | 14.18 | +2.24% | -0.01 | 10 | 14,180 | 卖盘 |
| 14:27:00 | 14.19 | +2.31% | +0.01 | 1 | 1,419 | 买盘 |
| 14:26:57 | 14.18 | +2.24% | -0.01 | 8 | 11,344 | 卖盘 |
| 14:26:48 | 14.19 | +2.31% | +0.01 | 42 | 59,598 | 买盘 |
| 14:26:42 | 14.18 | +2.24% | -0.01 | 1 | 1,418 | 卖盘 |
| 14:26:39 | 14.19 | +2.31% | +0.01 | 7 | 9,933 | 买盘 |
| 14:26:36 | 14.18 | +2.24% | -0.01 | 6 | 8,508 | 卖盘 |
| 14:26:24 | 14.19 | +2.31% | -- | 20 | 28,380 | 买盘 |
| 14:26:21 | 14.19 | +2.31% | -- | 5 | 7,095 | 买盘 |
| 14:26:18 | 14.19 | +2.31% | +0.01 | 8 | 11,352 | 买盘 |
| 14:26:15 | 14.18 | +2.24% | -- | 2 | 2,836 | 卖盘 |
| 14:26:03 | 14.18 | +2.24% | -0.01 | 1 | 1,418 | 卖盘 |
| 14:25:57 | 14.19 | +2.31% | -- | 1 | 1,419 | 买盘 |
| 14:25:51 | 14.19 | +2.31% | -- | 28 | 39,732 | 买盘 |
| 14:25:45 | 14.19 | +2.31% | -- | 29 | 41,151 | 买盘 |
| 14:25:36 | 14.19 | +2.31% | +0.01 | 36 | 51,084 | 买盘 |
| 14:25:21 | 14.18 | +2.24% | -0.01 | 3 | 4,254 | 卖盘 |
| 14:25:18 | 14.19 | +2.31% | -- | 19 | 26,961 | 卖盘 |
| 14:25:15 | 14.19 | +2.31% | -- | 1 | 1,419 | 卖盘 |
| 14:25:12 | 14.19 | +2.31% | -- | 4 | 5,676 | 卖盘 |
| 14:25:09 | 14.19 | +2.31% | -- | 20 | 28,380 | 卖盘 |
| 14:25:03 | 14.19 | +2.31% | -- | 103 | 146,157 | 卖盘 |
| 14:25:00 | 14.19 | +2.31% | -0.01 | 1 | 1,419 | 卖盘 |
| 14:24:57 | 14.20 | +2.38% | -0.01 | 2 | 2,840 | 中性盘 |
