| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.71 | -1.63% | -- | 782 | 993,922 | 中性盘 |
| 14:57:00 | 12.71 | -1.63% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 12.71 | -1.63% | -- | 1 | 1,271 | 买盘 |
| 14:56:45 | 12.71 | -1.63% | -- | 5 | 6,596 | 买盘 |
| 14:56:42 | 12.71 | -1.63% | +0.01 | 3 | 3,813 | 买盘 |
| 14:56:39 | 12.70 | -1.70% | -- | 1 | 1,270 | 卖盘 |
| 14:56:36 | 12.70 | -1.70% | -0.02 | 3 | 4,839 | 卖盘 |
| 14:56:33 | 12.72 | -1.55% | +0.01 | 2 | 2,544 | 买盘 |
| 14:56:30 | 12.71 | -1.63% | -- | 12 | 15,493 | 买盘 |
| 14:56:27 | 12.71 | -1.63% | -- | 29 | 36,859 | 买盘 |
| 14:56:24 | 12.71 | -1.63% | -- | 109 | 139,569 | 卖盘 |
| 14:56:21 | 12.71 | -1.63% | -- | 146 | 185,566 | 卖盘 |
| 14:56:18 | 12.71 | -1.63% | -- | 30 | 38,130 | 卖盘 |
| 14:56:12 | 12.71 | -1.63% | -0.01 | 42 | 53,382 | 卖盘 |
| 14:56:09 | 12.72 | -1.55% | +0.01 | 12 | 15,264 | 买盘 |
| 14:56:06 | 12.71 | -1.63% | -- | 15 | 19,065 | 卖盘 |
| 14:56:03 | 12.71 | -1.63% | -- | 221 | 280,891 | 卖盘 |
| 14:56:00 | 12.71 | -1.63% | -0.01 | 8 | 10,168 | 卖盘 |
| 14:55:57 | 12.72 | -1.55% | -- | 1 | 1,272 | 买盘 |
| 14:55:54 | 12.72 | -1.55% | -- | 22 | 27,984 | 买盘 |
| 14:55:51 | 12.72 | -1.55% | +0.01 | 1 | 1,272 | 买盘 |
| 14:55:48 | 12.71 | -1.63% | -0.01 | 14 | 17,794 | 卖盘 |
| 14:55:39 | 12.72 | -1.55% | -- | 1 | 1,272 | 买盘 |
| 14:55:36 | 12.72 | -1.55% | -- | 30 | 38,160 | 买盘 |
| 14:55:33 | 12.72 | -1.55% | -- | 12 | 15,264 | 买盘 |
| 14:55:30 | 12.72 | -1.55% | +0.01 | 1 | 1,272 | 买盘 |
| 14:55:27 | 12.71 | -1.63% | -- | 33 | 41,943 | 卖盘 |
| 14:55:24 | 12.71 | -1.63% | -0.01 | 8 | 10,168 | 卖盘 |
| 14:55:21 | 12.72 | -1.55% | +0.01 | 31 | 39,432 | 买盘 |
| 14:55:18 | 12.71 | -1.63% | -- | 9 | 11,439 | 卖盘 |
| 14:55:15 | 12.71 | -1.63% | -0.01 | 3 | 3,813 | 卖盘 |
| 14:55:12 | 12.72 | -1.55% | -- | 5 | 6,360 | 买盘 |
| 14:55:09 | 12.72 | -1.55% | -- | 14 | 17,808 | 买盘 |
| 14:55:00 | 12.72 | -1.55% | +0.01 | 10 | 12,720 | 买盘 |
| 14:54:54 | 12.71 | -1.63% | -- | 8 | 10,168 | 卖盘 |
| 14:54:33 | 12.71 | -1.63% | -0.01 | 5 | 6,355 | 卖盘 |
| 14:54:30 | 12.72 | -1.55% | +0.01 | 8 | 10,176 | 买盘 |
| 14:54:27 | 12.71 | -1.63% | -0.01 | 49 | 62,279 | 卖盘 |
| 14:54:15 | 12.72 | -1.55% | -- | 6 | 7,632 | 买盘 |
| 14:54:12 | 12.72 | -1.55% | +0.01 | 1 | 1,272 | 买盘 |
| 14:54:09 | 12.71 | -1.63% | -0.02 | 7 | 8,897 | 卖盘 |
| 14:54:06 | 12.73 | -1.47% | +0.01 | 6 | 7,638 | 买盘 |
| 14:54:03 | 12.72 | -1.55% | -- | 49 | 62,328 | 卖盘 |
| 14:54:00 | 12.72 | -1.55% | -- | 1 | 1,272 | 卖盘 |
| 14:53:57 | 12.72 | -1.55% | -- | 127 | 161,544 | 卖盘 |
| 14:53:54 | 12.72 | -1.55% | -- | 515 | 655,080 | 买盘 |
| 14:53:48 | 12.72 | -1.55% | +0.01 | 1 | 1,272 | 买盘 |
| 14:53:45 | 12.71 | -1.63% | -- | 4 | 5,084 | 卖盘 |
| 14:53:39 | 12.71 | -1.63% | -- | 11 | 13,981 | 卖盘 |
| 14:53:36 | 12.71 | -1.63% | -- | 17 | 21,607 | 卖盘 |
| 14:53:24 | 12.71 | -1.63% | -- | 1 | 1,271 | 卖盘 |
| 14:53:21 | 12.71 | -1.63% | -0.01 | 3 | 3,813 | 卖盘 |
| 14:53:18 | 12.72 | -1.55% | -- | 2 | 2,544 | 买盘 |
| 14:53:15 | 12.72 | -1.55% | -- | 2 | 2,544 | 买盘 |
| 14:53:12 | 12.72 | -1.55% | -- | 18 | 22,896 | 买盘 |
| 14:53:09 | 12.72 | -1.55% | -- | 2 | 2,544 | 买盘 |
| 14:53:00 | 12.72 | -1.55% | -- | 1 | 1,272 | 买盘 |
| 14:53:00 | 12.72 | -1.55% | -- | 1 | 1,272 | 中性盘 |
