| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.43 | -0.18% | -0.01 | 127 | 68,961 | 中性盘 |
| 14:57:00 | 5.44 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.44 | 0.00% | -- | 147 | 79,968 | 买盘 |
| 14:56:48 | 5.44 | 0.00% | +0.01 | 4 | 2,176 | 买盘 |
| 14:56:36 | 5.43 | -0.18% | -- | 3 | 1,629 | 卖盘 |
| 14:56:33 | 5.43 | -0.18% | -- | 17 | 9,231 | 卖盘 |
| 14:56:27 | 5.43 | -0.18% | -0.01 | 62 | 33,666 | 卖盘 |
| 14:56:24 | 5.44 | 0.00% | +0.01 | 1 | 544 | 买盘 |
| 14:56:21 | 5.43 | -0.18% | -- | 1 | 543 | 卖盘 |
| 14:56:15 | 5.43 | -0.18% | -- | 45 | 24,435 | 卖盘 |
| 14:56:12 | 5.43 | -0.18% | -- | 1 | 543 | 中性盘 |
| 14:56:09 | 5.43 | -0.18% | -- | 3 | 1,629 | 中性盘 |
| 14:56:06 | 5.43 | -0.18% | -- | 51 | 27,693 | 买盘 |
| 14:56:03 | 5.43 | -0.18% | +0.01 | 29 | 15,747 | 买盘 |
| 14:55:57 | 5.42 | -0.37% | -0.01 | 1 | 542 | 卖盘 |
| 14:55:51 | 5.43 | -0.18% | -- | 1 | 543 | 买盘 |
| 14:55:30 | 5.43 | -0.18% | -- | 1 | 543 | 买盘 |
| 14:55:12 | 5.43 | -0.18% | -- | 6 | 3,258 | 买盘 |
| 14:55:00 | 5.43 | -0.18% | +0.01 | 21 | 11,403 | 买盘 |
| 14:54:45 | 5.42 | -0.37% | -- | 19 | 10,298 | 卖盘 |
| 14:54:42 | 5.42 | -0.37% | -- | 7 | 3,794 | 卖盘 |
| 14:54:33 | 5.42 | -0.37% | -- | 2 | 1,084 | 卖盘 |
| 14:54:24 | 5.42 | -0.37% | -0.01 | 30 | 16,260 | 卖盘 |
| 14:54:15 | 5.43 | -0.18% | -- | 10 | 5,430 | 买盘 |
| 14:54:06 | 5.43 | -0.18% | +0.01 | 6 | 3,258 | 买盘 |
| 14:54:03 | 5.42 | -0.37% | -0.01 | 1 | 542 | 卖盘 |
| 14:54:00 | 5.43 | -0.18% | -- | 16 | 8,688 | 买盘 |
| 14:53:57 | 5.43 | -0.18% | +0.01 | 116 | 62,988 | 买盘 |
| 14:53:54 | 5.42 | -0.37% | -- | 62 | 33,604 | 买盘 |
| 14:53:51 | 5.42 | -0.37% | -- | 32 | 17,344 | 卖盘 |
| 14:53:48 | 5.42 | -0.37% | -0.01 | 117 | 63,414 | 卖盘 |
| 14:53:36 | 5.43 | -0.18% | -- | 16 | 8,688 | 买盘 |
| 14:53:33 | 5.43 | -0.18% | -- | 2 | 1,086 | 买盘 |
| 14:53:24 | 5.43 | -0.18% | +0.01 | 6 | 3,258 | 买盘 |
| 14:53:21 | 5.42 | -0.37% | -- | 28 | 15,176 | 卖盘 |
| 14:53:12 | 5.42 | -0.37% | -0.01 | 3 | 1,626 | 卖盘 |
| 14:53:06 | 5.43 | -0.18% | -- | 5 | 2,715 | 买盘 |
| 14:53:00 | 5.43 | -0.18% | -- | 5 | 2,715 | 买盘 |
| 14:52:48 | 5.43 | -0.18% | +0.01 | 36 | 19,548 | 买盘 |
| 14:52:42 | 5.42 | -0.37% | -0.01 | 1 | 542 | 卖盘 |
| 14:52:30 | 5.43 | -0.18% | -- | 21 | 11,403 | 买盘 |
| 14:52:09 | 5.43 | -0.18% | +0.01 | 50 | 27,150 | 买盘 |
| 14:52:06 | 5.42 | -0.37% | -- | 23 | 12,466 | 卖盘 |
| 14:52:03 | 5.42 | -0.37% | -- | 4 | 2,168 | 中性盘 |
| 14:51:33 | 5.42 | -0.37% | -- | 4 | 2,168 | 卖盘 |
| 14:51:30 | 5.42 | -0.37% | -- | 1 | 542 | 中性盘 |
| 14:51:21 | 5.42 | -0.37% | -- | 42 | 22,764 | 买盘 |
| 14:51:18 | 5.42 | -0.37% | +0.01 | 2 | 1,084 | 买盘 |
| 14:50:42 | 5.41 | -0.55% | -- | 1 | 541 | 卖盘 |
| 14:50:12 | 5.41 | -0.55% | -- | 112 | 60,592 | 卖盘 |
| 14:50:09 | 5.41 | -0.55% | -0.01 | 142 | 76,822 | 卖盘 |
| 14:49:48 | 5.42 | -0.37% | -- | 1 | 542 | 买盘 |
| 14:49:45 | 5.42 | -0.37% | -- | 8 | 4,336 | 买盘 |
| 14:49:42 | 5.42 | -0.37% | -- | 53 | 28,726 | 买盘 |
| 14:49:12 | 5.42 | -0.37% | -- | 5 | 2,710 | 买盘 |
| 14:48:57 | 5.42 | -0.37% | -- | 6 | 3,252 | 买盘 |
| 14:48:48 | 5.42 | -0.37% | -- | 3 | 1,626 | 买盘 |
| 14:48:36 | 5.42 | -0.37% | -- | 20 | 10,840 | 买盘 |
| 14:48:24 | 5.42 | -0.37% | -- | 1 | 542 | 买盘 |
| 14:48:03 | 5.42 | -0.37% | -- | 1 | 542 | 买盘 |
| 14:48:00 | 5.42 | -0.37% | +0.01 | 12 | 6,504 | 中性盘 |
| 14:47:09 | 5.41 | -0.55% | -0.02 | 1 | 541 | 卖盘 |
| 14:46:42 | 5.43 | -0.18% | +0.01 | 31 | 16,833 | 买盘 |
| 14:46:21 | 5.42 | -0.37% | -- | 1 | 542 | 中性盘 |
