| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.24 | +1.68% | -- | 5512 | 2,337,088 | 卖盘 |
| 14:57:00 | 4.24 | +1.68% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 4.24 | +1.68% | -0.01 | 680 | 288,320 | 卖盘 |
| 14:56:54 | 4.25 | +1.92% | +0.01 | 10 | 4,250 | 买盘 |
| 14:56:51 | 4.24 | +1.68% | -- | 2 | 848 | 卖盘 |
| 14:56:48 | 4.24 | +1.68% | -- | 97 | 41,128 | 卖盘 |
| 14:56:45 | 4.24 | +1.68% | -- | 3 | 1,272 | 卖盘 |
| 14:56:42 | 4.24 | +1.68% | -- | 1263 | 535,512 | 买盘 |
| 14:56:39 | 4.24 | +1.68% | -- | 20 | 8,480 | 买盘 |
| 14:56:36 | 4.24 | +1.68% | -- | 402 | 170,448 | 买盘 |
| 14:56:33 | 4.24 | +1.68% | +0.01 | 295 | 125,080 | 买盘 |
| 14:56:30 | 4.23 | +1.44% | -0.01 | 125 | 52,875 | 卖盘 |
| 14:56:27 | 4.24 | +1.68% | -- | 27 | 11,448 | 买盘 |
| 14:56:24 | 4.24 | +1.68% | -- | 8 | 3,392 | 买盘 |
| 14:56:21 | 4.24 | +1.68% | -- | 2 | 848 | 买盘 |
| 14:56:15 | 4.24 | +1.68% | +0.01 | 43 | 18,232 | 买盘 |
| 14:56:12 | 4.23 | +1.44% | -- | 349 | 147,627 | 卖盘 |
| 14:56:09 | 4.23 | +1.44% | -- | 12 | 5,076 | 卖盘 |
| 14:56:03 | 4.23 | +1.44% | -0.01 | 8 | 3,384 | 卖盘 |
| 14:56:00 | 4.24 | +1.68% | -- | 2 | 848 | 买盘 |
| 14:55:57 | 4.24 | +1.68% | -- | 3 | 1,272 | 买盘 |
| 14:55:54 | 4.24 | +1.68% | -- | 108 | 45,792 | 买盘 |
| 14:55:51 | 4.24 | +1.68% | +0.01 | 113 | 47,912 | 买盘 |
| 14:55:48 | 4.23 | +1.44% | -0.01 | 285 | 120,555 | 卖盘 |
| 14:55:45 | 4.24 | +1.68% | -- | 39 | 16,536 | 买盘 |
| 14:55:39 | 4.24 | +1.68% | +0.01 | 13 | 5,512 | 买盘 |
| 14:55:36 | 4.23 | +1.44% | -0.01 | 10 | 4,230 | 卖盘 |
| 14:55:33 | 4.24 | +1.68% | -- | 106 | 44,944 | 买盘 |
| 14:55:30 | 4.24 | +1.68% | -- | 7 | 2,968 | 买盘 |
| 14:55:27 | 4.24 | +1.68% | +0.01 | 153 | 64,872 | 买盘 |
| 14:55:24 | 4.23 | +1.44% | -0.01 | 125 | 52,875 | 卖盘 |
| 14:55:21 | 4.24 | +1.68% | -- | 22 | 9,328 | 买盘 |
| 14:55:18 | 4.24 | +1.68% | -- | 7 | 2,968 | 买盘 |
| 14:55:15 | 4.24 | +1.68% | +0.01 | 112 | 47,488 | 买盘 |
| 14:55:12 | 4.23 | +1.44% | -- | 50 | 21,150 | 卖盘 |
| 14:55:09 | 4.23 | +1.44% | -0.01 | 1 | 423 | 卖盘 |
| 14:55:06 | 4.24 | +1.68% | +0.01 | 49 | 20,776 | 买盘 |
| 14:55:03 | 4.23 | +1.44% | -0.01 | 9 | 3,807 | 卖盘 |
| 14:55:00 | 4.24 | +1.68% | +0.01 | 19 | 8,056 | 买盘 |
| 14:54:57 | 4.23 | +1.44% | -0.01 | 10 | 4,230 | 卖盘 |
| 14:54:54 | 4.24 | +1.68% | -- | 13 | 5,512 | 买盘 |
| 14:54:48 | 4.24 | +1.68% | -- | 3 | 1,272 | 买盘 |
| 14:54:42 | 4.24 | +1.68% | -- | 191 | 80,984 | 买盘 |
| 14:54:39 | 4.24 | +1.68% | -- | 20 | 8,480 | 买盘 |
| 14:54:36 | 4.24 | +1.68% | -- | 10 | 4,240 | 买盘 |
| 14:54:27 | 4.24 | +1.68% | +0.01 | 20 | 8,480 | 买盘 |
| 14:54:24 | 4.23 | +1.44% | -0.01 | 113 | 47,799 | 卖盘 |
| 14:54:21 | 4.24 | +1.68% | +0.01 | 1422 | 602,928 | 买盘 |
| 14:54:12 | 4.23 | +1.44% | -0.01 | 18 | 7,614 | 卖盘 |
| 14:54:06 | 4.24 | +1.68% | -- | 43 | 18,232 | 买盘 |
| 14:53:57 | 4.24 | +1.68% | -- | 22 | 9,328 | 买盘 |
| 14:53:45 | 4.24 | +1.68% | -- | 20 | 8,480 | 买盘 |
| 14:53:42 | 4.24 | +1.68% | +0.01 | 61 | 25,864 | 买盘 |
| 14:53:39 | 4.23 | +1.44% | -- | 47 | 19,881 | 卖盘 |
| 14:53:36 | 4.23 | +1.44% | -0.01 | 8 | 3,384 | 卖盘 |
| 14:53:33 | 4.24 | +1.68% | -- | 80 | 33,920 | 买盘 |
| 14:53:33 | 4.24 | +1.68% | -- | 80 | 33,920 | 中性盘 |
