| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.41 | -0.55% | +0.01 | 2030 | 1,098,230 | 中性盘 |
| 14:57:00 | 5.40 | -0.74% | -- | 165 | 89,100 | 买盘 |
| 14:56:57 | 5.40 | -0.74% | -- | 3 | 1,620 | 卖盘 |
| 14:56:51 | 5.40 | -0.74% | -0.01 | 1 | 540 | 卖盘 |
| 14:56:45 | 5.41 | -0.55% | -- | 12 | 6,492 | 买盘 |
| 14:56:42 | 5.41 | -0.55% | +0.01 | 1 | 541 | 买盘 |
| 14:56:39 | 5.40 | -0.74% | -- | 55 | 29,700 | 卖盘 |
| 14:56:33 | 5.40 | -0.74% | -- | 6 | 3,240 | 卖盘 |
| 14:56:30 | 5.40 | -0.74% | -- | 3 | 1,620 | 卖盘 |
| 14:56:27 | 5.40 | -0.74% | -0.01 | 1 | 540 | 卖盘 |
| 14:56:24 | 5.41 | -0.55% | +0.01 | 3 | 1,623 | 买盘 |
| 14:56:18 | 5.40 | -0.74% | -0.01 | 10 | 5,400 | 卖盘 |
| 14:56:15 | 5.41 | -0.55% | -- | 2 | 1,082 | 买盘 |
| 14:56:12 | 5.41 | -0.55% | -- | 4 | 2,164 | 买盘 |
| 14:56:09 | 5.41 | -0.55% | +0.01 | 28 | 15,148 | 买盘 |
| 14:56:06 | 5.40 | -0.74% | -0.01 | 6 | 3,240 | 卖盘 |
| 14:56:03 | 5.41 | -0.55% | +0.01 | 6 | 3,246 | 买盘 |
| 14:56:00 | 5.40 | -0.74% | -- | 31 | 16,740 | 卖盘 |
| 14:55:57 | 5.40 | -0.74% | -- | 3 | 1,620 | 卖盘 |
| 14:55:54 | 5.40 | -0.74% | -- | 4 | 2,160 | 卖盘 |
| 14:55:51 | 5.40 | -0.74% | -- | 166 | 89,640 | 卖盘 |
| 14:55:48 | 5.40 | -0.74% | -- | 5 | 2,700 | 卖盘 |
| 14:55:45 | 5.40 | -0.74% | -- | 14 | 7,560 | 卖盘 |
| 14:55:42 | 5.40 | -0.74% | -- | 38 | 20,520 | 卖盘 |
| 14:55:39 | 5.40 | -0.74% | -- | 51 | 27,540 | 卖盘 |
| 14:55:36 | 5.40 | -0.74% | -- | 93 | 50,220 | 卖盘 |
| 14:55:33 | 5.40 | -0.74% | -- | 25 | 13,500 | 卖盘 |
| 14:55:30 | 5.40 | -0.74% | -0.01 | 7 | 3,780 | 卖盘 |
| 14:55:27 | 5.41 | -0.55% | -- | 73 | 39,493 | 买盘 |
| 14:55:24 | 5.41 | -0.55% | +0.01 | 70 | 37,870 | 买盘 |
| 14:55:21 | 5.40 | -0.74% | -0.01 | 15 | 8,100 | 卖盘 |
| 14:55:18 | 5.41 | -0.55% | -- | 20 | 10,820 | 买盘 |
| 14:55:15 | 5.41 | -0.55% | -- | 5 | 2,705 | 买盘 |
| 14:55:12 | 5.41 | -0.55% | +0.01 | 279 | 150,939 | 买盘 |
| 14:55:09 | 5.40 | -0.74% | -- | 7 | 3,780 | 中性盘 |
