| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:03 | 5.67 | 0.00% | -0.01 | 17 | 9,639 | 卖盘 |
| 14:28:00 | 5.68 | +0.18% | -- | 10 | 5,680 | 买盘 |
| 14:27:57 | 5.68 | +0.18% | -- | 2 | 1,136 | 买盘 |
| 14:27:48 | 5.68 | +0.18% | +0.01 | 17 | 9,656 | 买盘 |
| 14:27:45 | 5.67 | 0.00% | -0.01 | 2 | 1,134 | 卖盘 |
| 14:27:42 | 5.68 | +0.18% | +0.01 | 1 | 568 | 买盘 |
| 14:27:36 | 5.67 | 0.00% | -- | 28 | 15,876 | 卖盘 |
| 14:27:33 | 5.67 | 0.00% | -- | 85 | 48,195 | 卖盘 |
| 14:27:30 | 5.67 | 0.00% | -- | 43 | 24,381 | 卖盘 |
| 14:27:27 | 5.67 | 0.00% | -0.01 | 7 | 3,969 | 卖盘 |
| 14:27:24 | 5.68 | +0.18% | -- | 100 | 56,800 | 买盘 |
| 14:27:15 | 5.68 | +0.18% | +0.01 | 40 | 22,720 | 买盘 |
| 14:27:12 | 5.67 | 0.00% | -- | 5 | 2,835 | 卖盘 |
| 14:27:03 | 5.67 | 0.00% | -0.01 | 2 | 1,134 | 卖盘 |
| 14:27:00 | 5.68 | +0.18% | -- | 55 | 31,240 | 买盘 |
| 14:26:51 | 5.68 | +0.18% | +0.01 | 107 | 60,776 | 买盘 |
| 14:26:39 | 5.67 | 0.00% | -- | 65 | 36,855 | 卖盘 |
| 14:26:36 | 5.67 | 0.00% | -- | 25 | 14,175 | 卖盘 |
| 14:26:33 | 5.67 | 0.00% | -0.01 | 4 | 2,268 | 卖盘 |
| 14:26:30 | 5.68 | +0.18% | -- | 28 | 15,904 | 买盘 |
| 14:26:27 | 5.68 | +0.18% | -- | 14 | 7,952 | 买盘 |
| 14:26:24 | 5.68 | +0.18% | -- | 89 | 50,552 | 买盘 |
| 14:26:21 | 5.68 | +0.18% | -- | 142 | 80,656 | 买盘 |
| 14:26:15 | 5.68 | +0.18% | +0.01 | 6 | 3,408 | 买盘 |
| 14:26:12 | 5.67 | 0.00% | -0.01 | 1 | 567 | 卖盘 |
| 14:26:09 | 5.68 | +0.18% | +0.01 | 1778 | 1,009,904 | 买盘 |
| 14:26:06 | 5.67 | 0.00% | -0.01 | 5 | 2,835 | 卖盘 |
| 14:26:03 | 5.68 | +0.18% | -- | 4 | 2,272 | 买盘 |
| 14:26:00 | 5.68 | +0.18% | -- | 5 | 2,840 | 买盘 |
| 14:25:57 | 5.68 | +0.18% | -- | 18 | 10,224 | 买盘 |
| 14:25:42 | 5.68 | +0.18% | -- | 36 | 20,448 | 买盘 |
| 14:25:39 | 5.68 | +0.18% | -- | 20 | 11,360 | 买盘 |
| 14:25:36 | 5.68 | +0.18% | -- | 28 | 15,904 | 买盘 |
| 14:25:24 | 5.68 | +0.18% | -- | 10 | 5,680 | 买盘 |
| 14:25:21 | 5.68 | +0.18% | -- | 16 | 9,088 | 买盘 |
| 14:25:12 | 5.68 | +0.18% | -- | 200 | 113,600 | 买盘 |
| 14:25:06 | 5.68 | +0.18% | -- | 6 | 3,408 | 买盘 |
| 14:25:03 | 5.68 | +0.18% | +0.01 | 6 | 3,408 | 买盘 |
| 14:25:00 | 5.67 | 0.00% | -0.01 | 324 | 183,708 | 卖盘 |
| 14:24:54 | 5.68 | +0.18% | +0.01 | 180 | 102,240 | 买盘 |
| 14:24:51 | 5.67 | 0.00% | -0.01 | 54 | 30,618 | 卖盘 |
| 14:24:45 | 5.68 | +0.18% | +0.01 | 87 | 49,416 | 买盘 |
| 14:24:36 | 5.67 | 0.00% | -0.01 | 70 | 39,690 | 卖盘 |
| 14:24:24 | 5.68 | +0.18% | +0.01 | 12 | 6,816 | 买盘 |
| 14:24:21 | 5.67 | 0.00% | -0.01 | 116 | 65,772 | 卖盘 |
| 14:24:18 | 5.68 | +0.18% | -- | 35 | 19,880 | 买盘 |
| 14:24:15 | 5.68 | +0.18% | -- | 56 | 31,808 | 买盘 |
| 14:24:06 | 5.68 | +0.18% | +0.01 | 203 | 115,304 | 买盘 |
| 14:24:03 | 5.67 | 0.00% | -0.01 | 64 | 36,288 | 卖盘 |
| 14:24:00 | 5.68 | +0.18% | +0.01 | 25 | 14,200 | 买盘 |
| 14:23:57 | 5.67 | 0.00% | -0.01 | 42 | 23,814 | 卖盘 |
| 14:23:39 | 5.68 | +0.18% | -- | 50 | 28,400 | 买盘 |
| 14:23:36 | 5.68 | +0.18% | -- | 2 | 1,136 | 买盘 |
| 14:23:27 | 5.68 | +0.18% | -- | 5 | 2,840 | 中性盘 |
