| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.29 | -0.75% | +0.01 | 779 | 412,091 | 中性盘 |
| 14:57:00 | 5.28 | -0.94% | -0.01 | 57 | 30,096 | 买盘 |
| 14:56:54 | 5.29 | -0.75% | -- | 1 | 529 | 买盘 |
| 14:56:48 | 5.29 | -0.75% | -- | 17 | 8,993 | 买盘 |
| 14:56:45 | 5.29 | -0.75% | +0.01 | 269 | 142,301 | 买盘 |
| 14:56:39 | 5.28 | -0.94% | -0.01 | 2 | 1,056 | 卖盘 |
| 14:56:36 | 5.29 | -0.75% | +0.01 | 10 | 5,290 | 买盘 |
| 14:56:33 | 5.28 | -0.94% | -- | 9 | 4,752 | 卖盘 |
| 14:56:30 | 5.28 | -0.94% | -- | 42 | 22,176 | 卖盘 |
| 14:56:27 | 5.28 | -0.94% | -0.01 | 30 | 15,840 | 卖盘 |
| 14:56:24 | 5.29 | -0.75% | -- | 1 | 529 | 买盘 |
| 14:56:21 | 5.29 | -0.75% | -- | 31 | 16,399 | 买盘 |
| 14:56:18 | 5.29 | -0.75% | -- | 43 | 22,747 | 买盘 |
| 14:56:15 | 5.29 | -0.75% | -0.01 | 115 | 60,835 | 卖盘 |
| 14:56:12 | 5.30 | -0.56% | +0.01 | 30 | 15,900 | 买盘 |
| 14:56:09 | 5.29 | -0.75% | -0.01 | 2 | 1,058 | 中性盘 |
| 14:56:06 | 5.30 | -0.56% | -- | 3114 | 1,650,420 | 买盘 |
| 14:56:03 | 5.30 | -0.56% | +0.01 | 101 | 53,530 | 买盘 |
| 14:56:00 | 5.29 | -0.75% | -- | 19 | 10,051 | 卖盘 |
| 14:55:57 | 5.29 | -0.75% | -0.01 | 1 | 529 | 卖盘 |
| 14:55:54 | 5.30 | -0.56% | -- | 3 | 1,590 | 买盘 |
| 14:55:51 | 5.30 | -0.56% | -- | 3 | 1,590 | 买盘 |
| 14:55:48 | 5.30 | -0.56% | -- | 5 | 2,650 | 买盘 |
| 14:55:45 | 5.30 | -0.56% | -- | 32 | 16,960 | 买盘 |
| 14:55:42 | 5.30 | -0.56% | +0.01 | 11 | 5,830 | 买盘 |
| 14:55:39 | 5.29 | -0.75% | -0.01 | 12 | 6,348 | 卖盘 |
| 14:55:36 | 5.30 | -0.56% | -- | 16 | 8,480 | 买盘 |
| 14:55:33 | 5.30 | -0.56% | -- | 4 | 2,120 | 买盘 |
| 14:55:30 | 5.30 | -0.56% | -- | 8 | 4,240 | 买盘 |
| 14:55:24 | 5.30 | -0.56% | -- | 4 | 2,120 | 买盘 |
| 14:55:21 | 5.30 | -0.56% | +0.01 | 3 | 1,590 | 买盘 |
| 14:55:15 | 5.29 | -0.75% | -0.01 | 2 | 1,058 | 卖盘 |
| 14:55:12 | 5.30 | -0.56% | -- | 12 | 6,360 | 买盘 |
| 14:55:09 | 5.30 | -0.56% | -- | 941 | 498,730 | 买盘 |
| 14:55:06 | 5.30 | -0.56% | -- | 71 | 37,630 | 买盘 |
| 14:55:03 | 5.30 | -0.56% | +0.01 | 2 | 1,060 | 买盘 |
| 14:54:54 | 5.29 | -0.75% | -0.01 | 8 | 4,232 | 卖盘 |
| 14:54:51 | 5.30 | -0.56% | +0.01 | 72 | 38,160 | 买盘 |
| 14:54:39 | 5.29 | -0.75% | -0.01 | 4 | 2,116 | 卖盘 |
| 14:54:36 | 5.30 | -0.56% | -- | 94 | 49,820 | 买盘 |
| 14:54:33 | 5.30 | -0.56% | +0.01 | 16 | 8,480 | 买盘 |
| 14:54:24 | 5.29 | -0.75% | -- | 89 | 47,081 | 卖盘 |
| 14:54:18 | 5.29 | -0.75% | -- | 6 | 3,174 | 卖盘 |
| 14:54:15 | 5.29 | -0.75% | -- | 2 | 1,058 | 卖盘 |
| 14:54:09 | 5.29 | -0.75% | -- | 41 | 21,689 | 卖盘 |
| 14:54:06 | 5.29 | -0.75% | -0.01 | 40 | 21,160 | 卖盘 |
| 14:54:03 | 5.30 | -0.56% | +0.01 | 97 | 51,410 | 买盘 |
| 14:53:57 | 5.29 | -0.75% | -0.01 | 1 | 529 | 卖盘 |
| 14:53:54 | 5.30 | -0.56% | +0.01 | 32 | 16,960 | 买盘 |
| 14:53:51 | 5.29 | -0.75% | -0.01 | 1 | 529 | 卖盘 |
| 14:53:48 | 5.30 | -0.56% | +0.01 | 213 | 112,890 | 买盘 |
| 14:53:45 | 5.29 | -0.75% | -- | 14 | 7,406 | 卖盘 |
| 14:53:39 | 5.29 | -0.75% | -- | 9 | 4,761 | 卖盘 |
| 14:53:36 | 5.29 | -0.75% | -0.01 | 1 | 529 | 卖盘 |
| 14:53:33 | 5.30 | -0.56% | -- | 5 | 2,650 | 买盘 |
| 14:53:30 | 5.30 | -0.56% | +0.01 | 8 | 4,240 | 买盘 |
| 14:53:24 | 5.29 | -0.75% | -0.01 | 17 | 8,993 | 卖盘 |
| 14:53:21 | 5.30 | -0.56% | +0.01 | 2 | 1,060 | 买盘 |
| 14:53:15 | 5.29 | -0.75% | -- | 1 | 529 | 卖盘 |
| 14:53:09 | 5.29 | -0.75% | -- | 8 | 4,232 | 中性盘 |
