投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 红旗连锁 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002697.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:28:035.670.00%-0.01179,639
卖盘
14:28:005.68+0.18%--105,680
买盘
14:27:575.68+0.18%--21,136
买盘
14:27:485.68+0.18%+0.01179,656
买盘
14:27:455.670.00%-0.0121,134
卖盘
14:27:425.68+0.18%+0.011568
买盘
14:27:365.670.00%--2815,876
卖盘
14:27:335.670.00%--8548,195
卖盘
14:27:305.670.00%--4324,381
卖盘
14:27:275.670.00%-0.0173,969
卖盘
14:27:245.68+0.18%--10056,800
买盘
14:27:155.68+0.18%+0.014022,720
买盘
14:27:125.670.00%--52,835
卖盘
14:27:035.670.00%-0.0121,134
卖盘
14:27:005.68+0.18%--5531,240
买盘
14:26:515.68+0.18%+0.0110760,776
买盘
14:26:395.670.00%--6536,855
卖盘
14:26:365.670.00%--2514,175
卖盘
14:26:335.670.00%-0.0142,268
卖盘
14:26:305.68+0.18%--2815,904
买盘
14:26:275.68+0.18%--147,952
买盘
14:26:245.68+0.18%--8950,552
买盘
14:26:215.68+0.18%--14280,656
买盘
14:26:155.68+0.18%+0.0163,408
买盘
14:26:125.670.00%-0.011567
卖盘
14:26:095.68+0.18%+0.0117781,009,904
买盘
14:26:065.670.00%-0.0152,835
卖盘
14:26:035.68+0.18%--42,272
买盘
14:26:005.68+0.18%--52,840
买盘
14:25:575.68+0.18%--1810,224
买盘
14:25:425.68+0.18%--3620,448
买盘
14:25:395.68+0.18%--2011,360
买盘
14:25:365.68+0.18%--2815,904
买盘
14:25:245.68+0.18%--105,680
买盘
14:25:215.68+0.18%--169,088
买盘
14:25:125.68+0.18%--200113,600
买盘
14:25:065.68+0.18%--63,408
买盘
14:25:035.68+0.18%+0.0163,408
买盘
14:25:005.670.00%-0.01324183,708
卖盘
14:24:545.68+0.18%+0.01180102,240
买盘
14:24:515.670.00%-0.015430,618
卖盘
14:24:455.68+0.18%+0.018749,416
买盘
14:24:365.670.00%-0.017039,690
卖盘
14:24:245.68+0.18%+0.01126,816
买盘
14:24:215.670.00%-0.0111665,772
卖盘
14:24:185.68+0.18%--3519,880
买盘
14:24:155.68+0.18%--5631,808
买盘
14:24:065.68+0.18%+0.01203115,304
买盘
14:24:035.670.00%-0.016436,288
卖盘
14:24:005.68+0.18%+0.012514,200
买盘
14:23:575.670.00%-0.014223,814
卖盘
14:23:395.68+0.18%--5028,400
买盘
14:23:365.68+0.18%--21,136
买盘
14:23:275.68+0.18%--52,840

中性盘

明细下载(当天成交明细晚六点后提供下载)