投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 红旗连锁 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002697.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.29-0.75%+0.01779412,091

中性盘

14:57:005.28-0.94%-0.015730,096
买盘
14:56:545.29-0.75%--1529
买盘
14:56:485.29-0.75%--178,993
买盘
14:56:455.29-0.75%+0.01269142,301
买盘
14:56:395.28-0.94%-0.0121,056
卖盘
14:56:365.29-0.75%+0.01105,290
买盘
14:56:335.28-0.94%--94,752
卖盘
14:56:305.28-0.94%--4222,176
卖盘
14:56:275.28-0.94%-0.013015,840
卖盘
14:56:245.29-0.75%--1529
买盘
14:56:215.29-0.75%--3116,399
买盘
14:56:185.29-0.75%--4322,747
买盘
14:56:155.29-0.75%-0.0111560,835
卖盘
14:56:125.30-0.56%+0.013015,900
买盘
14:56:095.29-0.75%-0.0121,058

中性盘

14:56:065.30-0.56%--31141,650,420
买盘
14:56:035.30-0.56%+0.0110153,530
买盘
14:56:005.29-0.75%--1910,051
卖盘
14:55:575.29-0.75%-0.011529
卖盘
14:55:545.30-0.56%--31,590
买盘
14:55:515.30-0.56%--31,590
买盘
14:55:485.30-0.56%--52,650
买盘
14:55:455.30-0.56%--3216,960
买盘
14:55:425.30-0.56%+0.01115,830
买盘
14:55:395.29-0.75%-0.01126,348
卖盘
14:55:365.30-0.56%--168,480
买盘
14:55:335.30-0.56%--42,120
买盘
14:55:305.30-0.56%--84,240
买盘
14:55:245.30-0.56%--42,120
买盘
14:55:215.30-0.56%+0.0131,590
买盘
14:55:155.29-0.75%-0.0121,058
卖盘
14:55:125.30-0.56%--126,360
买盘
14:55:095.30-0.56%--941498,730
买盘
14:55:065.30-0.56%--7137,630
买盘
14:55:035.30-0.56%+0.0121,060
买盘
14:54:545.29-0.75%-0.0184,232
卖盘
14:54:515.30-0.56%+0.017238,160
买盘
14:54:395.29-0.75%-0.0142,116
卖盘
14:54:365.30-0.56%--9449,820
买盘
14:54:335.30-0.56%+0.01168,480
买盘
14:54:245.29-0.75%--8947,081
卖盘
14:54:185.29-0.75%--63,174
卖盘
14:54:155.29-0.75%--21,058
卖盘
14:54:095.29-0.75%--4121,689
卖盘
14:54:065.29-0.75%-0.014021,160
卖盘
14:54:035.30-0.56%+0.019751,410
买盘
14:53:575.29-0.75%-0.011529
卖盘
14:53:545.30-0.56%+0.013216,960
买盘
14:53:515.29-0.75%-0.011529
卖盘
14:53:485.30-0.56%+0.01213112,890
买盘
14:53:455.29-0.75%--147,406
卖盘
14:53:395.29-0.75%--94,761
卖盘
14:53:365.29-0.75%-0.011529
卖盘
14:53:335.30-0.56%--52,650
买盘
14:53:305.30-0.56%+0.0184,240
买盘
14:53:245.29-0.75%-0.01178,993
卖盘
14:53:215.30-0.56%+0.0121,060
买盘
14:53:155.29-0.75%--1529
卖盘
14:53:095.29-0.75%--84,232

中性盘

明细下载(当天成交明细晚六点后提供下载)