| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.54 | +0.46% | -0.01 | 373 | 243,942 | 中性盘 |
| 14:57:00 | 6.55 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.55 | +0.61% | -- | 6 | 3,930 | 买盘 |
| 14:56:48 | 6.55 | +0.61% | -- | 92 | 60,260 | 买盘 |
| 14:56:42 | 6.55 | +0.61% | +0.01 | 3 | 1,965 | 买盘 |
| 14:56:39 | 6.54 | +0.46% | -- | 58 | 37,932 | 卖盘 |
| 14:56:33 | 6.54 | +0.46% | -0.01 | 4 | 2,616 | 卖盘 |
| 14:56:21 | 6.55 | +0.61% | +0.01 | 82 | 53,710 | 买盘 |
| 14:56:18 | 6.54 | +0.46% | -- | 16 | 10,464 | 卖盘 |
| 14:56:15 | 6.54 | +0.46% | -- | 37 | 24,198 | 卖盘 |
| 14:56:12 | 6.54 | +0.46% | -- | 22 | 14,388 | 卖盘 |
| 14:56:09 | 6.54 | +0.46% | -0.01 | 12 | 7,848 | 卖盘 |
| 14:56:06 | 6.55 | +0.61% | +0.01 | 5 | 3,275 | 买盘 |
| 14:56:03 | 6.54 | +0.46% | -- | 5 | 3,270 | 卖盘 |
| 14:56:00 | 6.54 | +0.46% | -- | 50 | 32,700 | 卖盘 |
| 14:55:57 | 6.54 | +0.46% | -0.01 | 30 | 19,620 | 卖盘 |
| 14:55:54 | 6.55 | +0.61% | +0.01 | 9 | 5,895 | 买盘 |
| 14:55:51 | 6.54 | +0.46% | -- | 22 | 14,388 | 卖盘 |
| 14:55:48 | 6.54 | +0.46% | -- | 296 | 193,584 | 买盘 |
| 14:55:45 | 6.54 | +0.46% | -- | 41 | 26,814 | 买盘 |
| 14:55:42 | 6.54 | +0.46% | -- | 35 | 22,890 | 买盘 |
| 14:55:39 | 6.54 | +0.46% | +0.01 | 23 | 15,042 | 买盘 |
| 14:55:36 | 6.53 | +0.31% | -- | 16 | 10,448 | 卖盘 |
| 14:55:33 | 6.53 | +0.31% | -- | 4 | 2,612 | 卖盘 |
| 14:55:27 | 6.53 | +0.31% | -- | 3 | 1,959 | 卖盘 |
| 14:55:24 | 6.53 | +0.31% | -- | 6 | 3,918 | 卖盘 |
| 14:55:21 | 6.53 | +0.31% | -- | 15 | 9,795 | 卖盘 |
| 14:55:18 | 6.53 | +0.31% | -- | 15 | 9,795 | 卖盘 |
| 14:55:15 | 6.53 | +0.31% | -- | 2 | 1,306 | 卖盘 |
| 14:55:12 | 6.53 | +0.31% | -0.01 | 55 | 35,915 | 卖盘 |
| 14:55:09 | 6.54 | +0.46% | -- | 43 | 28,122 | 买盘 |
| 14:55:06 | 6.54 | +0.46% | -- | 18 | 11,772 | 买盘 |
| 14:55:03 | 6.54 | +0.46% | +0.01 | 1 | 654 | 买盘 |
| 14:55:00 | 6.53 | +0.31% | -- | 1 | 653 | 买盘 |
| 14:54:48 | 6.53 | +0.31% | -- | 6 | 3,918 | 中性盘 |
| 14:54:45 | 6.53 | +0.31% | +0.01 | 24 | 15,672 | 买盘 |
| 14:54:36 | 6.52 | +0.15% | -0.01 | 20 | 13,040 | 卖盘 |
| 14:54:33 | 6.53 | +0.31% | -- | 1 | 653 | 买盘 |
| 14:54:27 | 6.53 | +0.31% | -- | 3 | 1,959 | 买盘 |
| 14:54:24 | 6.53 | +0.31% | +0.01 | 12 | 7,836 | 买盘 |
| 14:54:21 | 6.52 | +0.15% | -0.01 | 2 | 1,304 | 卖盘 |
| 14:54:15 | 6.53 | +0.31% | -- | 7 | 4,571 | 买盘 |
| 14:54:12 | 6.53 | +0.31% | -- | 3 | 1,959 | 买盘 |
| 14:54:09 | 6.53 | +0.31% | -- | 14 | 9,142 | 买盘 |
| 14:54:06 | 6.53 | +0.31% | +0.01 | 420 | 274,260 | 买盘 |
| 14:54:03 | 6.52 | +0.15% | -0.01 | 149 | 97,148 | 卖盘 |
| 14:53:54 | 6.53 | +0.31% | -- | 17 | 11,101 | 买盘 |
| 14:53:51 | 6.53 | +0.31% | +0.01 | 9 | 5,877 | 买盘 |
| 14:53:48 | 6.52 | +0.15% | -- | 21 | 13,692 | 卖盘 |
| 14:53:45 | 6.52 | +0.15% | -- | 63 | 41,076 | 卖盘 |
| 14:53:42 | 6.52 | +0.15% | -- | 2 | 1,304 | 卖盘 |
| 14:53:39 | 6.52 | +0.15% | -0.01 | 17 | 11,084 | 卖盘 |
| 14:53:36 | 6.53 | +0.31% | -- | 16 | 10,448 | 买盘 |
| 14:53:30 | 6.53 | +0.31% | -- | 24 | 15,672 | 买盘 |
| 14:53:27 | 6.53 | +0.31% | -- | 52 | 33,956 | 卖盘 |
| 14:53:21 | 6.53 | +0.31% | -- | 51 | 33,303 | 买盘 |
| 14:53:15 | 6.53 | +0.31% | -- | 6 | 3,918 | 买盘 |
| 14:53:12 | 6.53 | +0.31% | -- | 1 | 653 | 买盘 |
| 14:53:09 | 6.53 | +0.31% | -- | 19 | 12,407 | 卖盘 |
| 14:53:06 | 6.53 | +0.31% | -- | 7 | 4,571 | 卖盘 |
| 14:53:03 | 6.53 | +0.31% | -0.01 | 32 | 20,896 | 中性盘 |
| 14:52:57 | 6.54 | +0.46% | -- | 7 | 4,578 | 买盘 |
| 14:52:54 | 6.54 | +0.46% | +0.01 | 79 | 51,666 | 买盘 |
| 14:52:48 | 6.53 | +0.31% | -- | 8 | 5,224 | 卖盘 |
| 14:52:42 | 6.53 | +0.31% | -0.01 | 45 | 29,385 | 卖盘 |
| 14:52:36 | 6.54 | +0.46% | +0.01 | 6 | 3,924 | 买盘 |
| 14:52:33 | 6.53 | +0.31% | -0.01 | 4 | 2,612 | 卖盘 |
| 14:52:30 | 6.54 | +0.46% | -- | 1 | 654 | 买盘 |
| 14:52:24 | 6.54 | +0.46% | -- | 14 | 9,156 | 买盘 |
| 14:52:21 | 6.54 | +0.46% | +0.01 | 7 | 4,578 | 买盘 |
| 14:52:18 | 6.53 | +0.31% | -- | 2 | 1,306 | 卖盘 |
| 14:52:15 | 6.53 | +0.31% | -- | 10 | 6,530 | 卖盘 |
| 14:52:12 | 6.53 | +0.31% | -- | 24 | 15,672 | 卖盘 |
| 14:52:09 | 6.53 | +0.31% | -- | 6 | 3,918 | 卖盘 |
| 14:52:06 | 6.53 | +0.31% | -- | 4 | 2,612 | 卖盘 |
| 14:52:03 | 6.53 | +0.31% | -- | 5 | 3,265 | 中性盘 |
| 14:51:54 | 6.53 | +0.31% | +0.01 | 2 | 1,306 | 买盘 |
| 14:51:42 | 6.52 | +0.15% | -0.01 | 28 | 18,256 | 卖盘 |
| 14:51:30 | 6.53 | +0.31% | -- | 6 | 3,918 | 买盘 |
| 14:51:21 | 6.53 | +0.31% | -- | 15 | 9,795 | 买盘 |
| 14:51:18 | 6.53 | +0.31% | -- | 1 | 653 | 买盘 |
| 14:51:12 | 6.53 | +0.31% | -- | 13 | 8,489 | 中性盘 |
