今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:47:57 | 6.70 | +0.30% | -- | 1 | 670 | 卖盘 |
14:47:54 | 6.70 | +0.30% | -- | 11 | 7,370 | 卖盘 |
14:47:51 | 6.70 | +0.30% | -0.01 | 10 | 6,700 | 卖盘 |
14:47:42 | 6.71 | +0.45% | +0.01 | 1 | 671 | 买盘 |
14:47:39 | 6.70 | +0.30% | -- | 4 | 2,680 | 卖盘 |
14:47:36 | 6.70 | +0.30% | -0.01 | 2 | 1,340 | 卖盘 |
14:47:33 | 6.71 | +0.45% | -- | 1 | 671 | 买盘 |
14:47:27 | 6.71 | +0.45% | +0.01 | 15 | 10,065 | 买盘 |
14:47:24 | 6.70 | +0.30% | -- | 4 | 2,680 | 卖盘 |
14:47:21 | 6.70 | +0.30% | -- | 48 | 32,160 | 买盘 |
14:47:18 | 6.70 | +0.30% | -- | 1 | 670 | 买盘 |
14:47:15 | 6.70 | +0.30% | -- | 1 | 670 | 买盘 |
14:47:09 | 6.70 | +0.30% | -- | 12 | 8,040 | 买盘 |
14:47:03 | 6.70 | +0.30% | -- | 103 | 69,010 | 买盘 |
14:47:00 | 6.70 | +0.30% | -- | 1 | 670 | 买盘 |
14:46:57 | 6.70 | +0.30% | +0.01 | 8 | 5,360 | 买盘 |
14:46:54 | 6.69 | +0.15% | -- | 91 | 60,879 | 卖盘 |
14:46:51 | 6.69 | +0.15% | -0.01 | 21 | 14,049 | 卖盘 |
14:46:48 | 6.70 | +0.30% | -- | 1 | 670 | 买盘 |
14:46:45 | 6.70 | +0.30% | +0.01 | 5 | 3,350 | 买盘 |
14:46:42 | 6.69 | +0.15% | -- | 3 | 2,007 | 卖盘 |
14:46:36 | 6.69 | +0.15% | -- | 3 | 2,007 | 卖盘 |
14:46:27 | 6.69 | +0.15% | -- | 2 | 1,338 | 卖盘 |
14:46:03 | 6.69 | +0.15% | -0.01 | 2 | 1,338 | 卖盘 |
14:46:00 | 6.70 | +0.30% | -- | 8 | 5,360 | 买盘 |
14:45:57 | 6.70 | +0.30% | +0.01 | 6 | 4,020 | 买盘 |
14:45:54 | 6.69 | +0.15% | -0.01 | 16 | 10,704 | 卖盘 |
14:45:51 | 6.70 | +0.30% | +0.01 | 6 | 4,020 | 买盘 |
14:45:48 | 6.69 | +0.15% | -0.01 | 4 | 2,676 | 卖盘 |
14:45:45 | 6.70 | +0.30% | -- | 3 | 2,010 | 买盘 |
14:45:42 | 6.70 | +0.30% | -- | 11 | 7,370 | 买盘 |
14:45:39 | 6.70 | +0.30% | -0.01 | 50 | 33,500 | 卖盘 |
14:45:33 | 6.71 | +0.45% | +0.01 | 2 | 1,342 | 买盘 |
14:45:30 | 6.70 | +0.30% | -0.01 | 23 | 15,410 | 卖盘 |
14:45:27 | 6.71 | +0.45% | -- | 140 | 93,940 | 买盘 |
14:45:21 | 6.71 | +0.45% | +0.01 | 1 | 671 | 买盘 |
14:45:18 | 6.70 | +0.30% | -- | 101 | 67,670 | 卖盘 |
14:45:15 | 6.70 | +0.30% | -- | 8 | 5,360 | 卖盘 |
14:45:06 | 6.70 | +0.30% | -0.01 | 4 | 2,680 | 卖盘 |
14:45:03 | 6.71 | +0.45% | +0.01 | 6 | 4,026 | 买盘 |
14:45:00 | 6.70 | +0.30% | -- | 25 | 16,750 | 卖盘 |
14:44:57 | 6.70 | +0.30% | -0.01 | 4 | 2,680 | 卖盘 |
14:44:54 | 6.71 | +0.45% | -- | 1 | 671 | 买盘 |
14:44:51 | 6.71 | +0.45% | -- | 1 | 671 | 买盘 |
14:44:48 | 6.71 | +0.45% | -- | 3 | 2,013 | 买盘 |
14:44:45 | 6.71 | +0.45% | -- | 96 | 64,416 | 买盘 |
14:44:42 | 6.71 | +0.45% | -- | 3 | 2,013 | 买盘 |
14:44:39 | 6.71 | +0.45% | -- | 1 | 671 | 买盘 |
14:44:36 | 6.71 | +0.45% | -- | 1 | 671 | 买盘 |
14:44:33 | 6.71 | +0.45% | -- | 2 | 1,342 | 买盘 |
14:44:30 | 6.71 | +0.45% | -- | 42 | 28,182 | 买盘 |
14:44:27 | 6.71 | +0.45% | -- | 10 | 6,710 | 买盘 |
14:44:24 | 6.71 | +0.45% | -- | 3 | 2,013 | 买盘 |
14:44:21 | 6.71 | +0.45% | -- | 12 | 8,052 | 买盘 |
14:44:18 | 6.71 | +0.45% | -- | 42 | 28,182 | 买盘 |
14:44:15 | 6.71 | +0.45% | -- | 30 | 20,130 | 买盘 |
14:44:12 | 6.71 | +0.45% | -- | 8 | 5,368 | 买盘 |
14:44:09 | 6.71 | +0.45% | -- | 16 | 10,736 | 买盘 |
14:44:06 | 6.71 | +0.45% | -- | 201 | 134,871 | 买盘 |
14:44:03 | 6.71 | +0.45% | -- | 2 | 1,342 | 买盘 |
14:44:00 | 6.71 | +0.45% | -- | 1 | 671 | 买盘 |
14:43:57 | 6.71 | +0.45% | -- | 4 | 2,684 | 买盘 |
14:43:54 | 6.71 | +0.45% | -- | 2 | 1,342 | 买盘 |
14:43:51 | 6.71 | +0.45% | -- | 2 | 1,342 | 买盘 |
14:43:48 | 6.71 | +0.45% | -- | 181 | 121,451 | 买盘 |
14:43:36 | 6.71 | +0.45% | -- | 2 | 1,342 | 买盘 |
14:43:27 | 6.71 | +0.45% | -- | 12 | 8,052 | 买盘 |
14:43:09 | 6.71 | +0.45% | -- | 1 | 671 | 买盘 |
14:43:06 | 6.71 | +0.45% | -- | 4 | 2,684 | 买盘 |
14:42:57 | 6.71 | +0.45% | -- | 1 | 671 | 买盘 |
14:42:48 | 6.71 | +0.45% | +0.01 | 37 | 24,827 | 买盘 |
14:42:45 | 6.70 | +0.30% | -- | 1 | 670 | 卖盘 |
14:42:42 | 6.70 | +0.30% | -- | 1 | 670 | 卖盘 |
14:42:39 | 6.70 | +0.30% | -- | 3 | 2,010 | 卖盘 |
14:42:36 | 6.70 | +0.30% | -- | 1 | 670 | 卖盘 |
14:42:33 | 6.70 | +0.30% | -- | 24 | 16,080 | 卖盘 |
14:42:30 | 6.70 | +0.30% | -- | 33 | 22,110 | 卖盘 |
14:42:27 | 6.70 | +0.30% | -- | 13 | 8,710 | 买盘 |
14:42:24 | 6.70 | +0.30% | -- | 11 | 7,370 | 买盘 |
14:42:21 | 6.70 | +0.30% | -- | 25 | 16,750 | 卖盘 |
14:42:18 | 6.70 | +0.30% | -- | 2 | 1,340 | 卖盘 |
14:42:15 | 6.70 | +0.30% | -- | 4 | 2,680 | 卖盘 |
14:42:12 | 6.70 | +0.30% | -- | 3 | 2,010 | 卖盘 |
14:42:09 | 6.70 | +0.30% | -- | 1 | 670 | 卖盘 |
14:42:06 | 6.70 | +0.30% | -0.01 | 3 | 2,010 | 卖盘 |
14:42:03 | 6.71 | +0.45% | +0.01 | 49 | 32,879 | 买盘 |
14:42:00 | 6.70 | +0.30% | -- | 7 | 4,690 | 卖盘 |
14:41:57 | 6.70 | +0.30% | -- | 95 | 63,650 | 买盘 |
14:41:54 | 6.70 | +0.30% | +0.01 | 8 | 5,360 | 买盘 |
14:41:51 | 6.69 | +0.15% | -0.01 | 20 | 13,380 | 卖盘 |
14:41:48 | 6.70 | +0.30% | -- | 13 | 8,710 | 买盘 |
14:41:45 | 6.70 | +0.30% | -- | 2 | 1,340 | 买盘 |
14:41:42 | 6.70 | +0.30% | -- | 4 | 2,680 | 买盘 |
14:41:36 | 6.70 | +0.30% | -- | 6 | 4,020 | 买盘 |
14:41:33 | 6.70 | +0.30% | +0.01 | 1 | 670 | 买盘 |
14:41:30 | 6.69 | +0.15% | -0.01 | 8 | 5,352 | 卖盘 |
14:41:27 | 6.70 | +0.30% | -- | 6 | 4,020 | 买盘 |
14:41:21 | 6.70 | +0.30% | -- | 21 | 14,070 | 买盘 |
14:41:18 | 6.70 | +0.30% | -- | 10 | 6,700 | 买盘 |
14:41:15 | 6.70 | +0.30% | -- | 7 | 4,690 | 买盘 |
14:41:09 | 6.70 | +0.30% | -- | 3 | 2,010 | 买盘 |
14:41:06 | 6.70 | +0.30% | -- | 1 | 670 | 买盘 |
14:40:51 | 6.70 | +0.30% | -- | 10 | 6,700 | 中性盘 |