投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 雪迪龙 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002658.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0010.61+1.34%--3739,257
卖盘
11:29:5710.61+1.34%--1616,976
卖盘
11:29:5410.61+1.34%--2021,220
卖盘
11:29:5110.61+1.34%--2324,403
卖盘
11:29:4810.61+1.34%--6265,782
买盘
11:29:4510.61+1.34%--5154,111
卖盘
11:29:4210.61+1.34%--11,061
卖盘
11:29:3910.61+1.34%--99,549
卖盘
11:29:3610.61+1.34%--6973,209
买盘
11:29:3310.61+1.34%+0.012425,464
买盘
11:29:3010.60+1.24%-0.012526,500
卖盘
11:29:2710.61+1.34%--3941,379
买盘
11:29:2410.61+1.34%--145153,845
买盘
11:29:2110.61+1.34%+0.017579,575
买盘
11:29:1810.60+1.24%--3739,220
卖盘
11:29:1510.60+1.24%--131138,860
卖盘
11:29:1210.60+1.24%--4345,580
卖盘
11:29:0910.60+1.24%+0.01100106,000
买盘
11:29:0610.59+1.15%-0.011212,708
卖盘
11:29:0310.60+1.24%--7579,500
买盘
11:29:0010.60+1.24%--5861,480
买盘
11:28:5410.60+1.24%--130137,800
买盘
11:28:5110.60+1.24%--2425,440
买盘
11:28:4810.60+1.24%--22,120
买盘
11:28:4510.60+1.24%--4244,520
买盘
11:28:4210.60+1.24%--1515,900
卖盘
11:28:3910.60+1.24%--1111,660
卖盘
11:28:3610.60+1.24%--206218,360
卖盘
11:28:3310.60+1.24%--7276,320
卖盘
11:28:3010.60+1.24%-0.01144152,640
卖盘
11:28:2410.61+1.34%+0.014244,562
买盘
11:28:2110.60+1.24%-0.013739,220
卖盘
11:28:1810.61+1.34%--44,244
买盘
11:28:1510.61+1.34%--1819,098
买盘
11:28:0910.61+1.34%--4143,501
买盘
11:28:0610.61+1.34%--55,305
买盘
11:28:0310.61+1.34%+0.013739,257
买盘
11:28:0010.60+1.24%-0.014547,700
卖盘
11:27:5710.61+1.34%--11,061
买盘
11:27:5410.61+1.34%--22,122
卖盘
11:27:5110.61+1.34%--5154,111
卖盘
11:27:4810.61+1.34%--1111,671
卖盘
11:27:4510.61+1.34%--88,488
买盘
11:27:4210.61+1.34%+0.011515,915
买盘
11:27:3910.60+1.24%-0.0188,480
卖盘
11:27:3610.61+1.34%-0.0166,366

中性盘

11:27:3310.62+1.43%+0.013739,294
买盘
11:27:3010.61+1.34%--8489,124
卖盘
11:27:2410.61+1.34%--200212,200
卖盘
11:27:2110.61+1.34%--2223,342
卖盘
11:27:1210.61+1.34%-0.011010,610
卖盘
11:27:0910.62+1.43%+0.017680,712
买盘
11:27:0010.61+1.34%-0.012324,403
卖盘
11:26:5710.62+1.43%+0.011819,116
买盘
11:26:5410.61+1.34%-0.016771,087
卖盘
11:26:5110.62+1.43%+0.01302320,724
买盘
11:26:4810.61+1.34%--11,061
卖盘
11:26:4210.61+1.34%--1819,098
卖盘
11:26:4210.61+1.34%--1819,098

中性盘

明细下载(当天成交明细晚六点后提供下载)