投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 雪迪龙 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002658.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:47:576.70+0.30%--1670
卖盘
14:47:546.70+0.30%--117,370
卖盘
14:47:516.70+0.30%-0.01106,700
卖盘
14:47:426.71+0.45%+0.011671
买盘
14:47:396.70+0.30%--42,680
卖盘
14:47:366.70+0.30%-0.0121,340
卖盘
14:47:336.71+0.45%--1671
买盘
14:47:276.71+0.45%+0.011510,065
买盘
14:47:246.70+0.30%--42,680
卖盘
14:47:216.70+0.30%--4832,160
买盘
14:47:186.70+0.30%--1670
买盘
14:47:156.70+0.30%--1670
买盘
14:47:096.70+0.30%--128,040
买盘
14:47:036.70+0.30%--10369,010
买盘
14:47:006.70+0.30%--1670
买盘
14:46:576.70+0.30%+0.0185,360
买盘
14:46:546.69+0.15%--9160,879
卖盘
14:46:516.69+0.15%-0.012114,049
卖盘
14:46:486.70+0.30%--1670
买盘
14:46:456.70+0.30%+0.0153,350
买盘
14:46:426.69+0.15%--32,007
卖盘
14:46:366.69+0.15%--32,007
卖盘
14:46:276.69+0.15%--21,338
卖盘
14:46:036.69+0.15%-0.0121,338
卖盘
14:46:006.70+0.30%--85,360
买盘
14:45:576.70+0.30%+0.0164,020
买盘
14:45:546.69+0.15%-0.011610,704
卖盘
14:45:516.70+0.30%+0.0164,020
买盘
14:45:486.69+0.15%-0.0142,676
卖盘
14:45:456.70+0.30%--32,010
买盘
14:45:426.70+0.30%--117,370
买盘
14:45:396.70+0.30%-0.015033,500
卖盘
14:45:336.71+0.45%+0.0121,342
买盘
14:45:306.70+0.30%-0.012315,410
卖盘
14:45:276.71+0.45%--14093,940
买盘
14:45:216.71+0.45%+0.011671
买盘
14:45:186.70+0.30%--10167,670
卖盘
14:45:156.70+0.30%--85,360
卖盘
14:45:066.70+0.30%-0.0142,680
卖盘
14:45:036.71+0.45%+0.0164,026
买盘
14:45:006.70+0.30%--2516,750
卖盘
14:44:576.70+0.30%-0.0142,680
卖盘
14:44:546.71+0.45%--1671
买盘
14:44:516.71+0.45%--1671
买盘
14:44:486.71+0.45%--32,013
买盘
14:44:456.71+0.45%--9664,416
买盘
14:44:426.71+0.45%--32,013
买盘
14:44:396.71+0.45%--1671
买盘
14:44:366.71+0.45%--1671
买盘
14:44:336.71+0.45%--21,342
买盘
14:44:306.71+0.45%--4228,182
买盘
14:44:276.71+0.45%--106,710
买盘
14:44:246.71+0.45%--32,013
买盘
14:44:216.71+0.45%--128,052
买盘
14:44:186.71+0.45%--4228,182
买盘
14:44:156.71+0.45%--3020,130
买盘
14:44:126.71+0.45%--85,368
买盘
14:44:096.71+0.45%--1610,736
买盘
14:44:066.71+0.45%--201134,871
买盘
14:44:036.71+0.45%--21,342
买盘
14:44:006.71+0.45%--1671
买盘
14:43:576.71+0.45%--42,684
买盘
14:43:546.71+0.45%--21,342
买盘
14:43:516.71+0.45%--21,342
买盘
14:43:486.71+0.45%--181121,451
买盘
14:43:366.71+0.45%--21,342
买盘
14:43:276.71+0.45%--128,052
买盘
14:43:096.71+0.45%--1671
买盘
14:43:066.71+0.45%--42,684
买盘
14:42:576.71+0.45%--1671
买盘
14:42:486.71+0.45%+0.013724,827
买盘
14:42:456.70+0.30%--1670
卖盘
14:42:426.70+0.30%--1670
卖盘
14:42:396.70+0.30%--32,010
卖盘
14:42:366.70+0.30%--1670
卖盘
14:42:336.70+0.30%--2416,080
卖盘
14:42:306.70+0.30%--3322,110
卖盘
14:42:276.70+0.30%--138,710
买盘
14:42:246.70+0.30%--117,370
买盘
14:42:216.70+0.30%--2516,750
卖盘
14:42:186.70+0.30%--21,340
卖盘
14:42:156.70+0.30%--42,680
卖盘
14:42:126.70+0.30%--32,010
卖盘
14:42:096.70+0.30%--1670
卖盘
14:42:066.70+0.30%-0.0132,010
卖盘
14:42:036.71+0.45%+0.014932,879
买盘
14:42:006.70+0.30%--74,690
卖盘
14:41:576.70+0.30%--9563,650
买盘
14:41:546.70+0.30%+0.0185,360
买盘
14:41:516.69+0.15%-0.012013,380
卖盘
14:41:486.70+0.30%--138,710
买盘
14:41:456.70+0.30%--21,340
买盘
14:41:426.70+0.30%--42,680
买盘
14:41:366.70+0.30%--64,020
买盘
14:41:336.70+0.30%+0.011670
买盘
14:41:306.69+0.15%-0.0185,352
卖盘
14:41:276.70+0.30%--64,020
买盘
14:41:216.70+0.30%--2114,070
买盘
14:41:186.70+0.30%--106,700
买盘
14:41:156.70+0.30%--74,690
买盘
14:41:096.70+0.30%--32,010
买盘
14:41:066.70+0.30%--1670
买盘
14:40:516.70+0.30%--106,700

中性盘

明细下载(当天成交明细晚六点后提供下载)