| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.81 | +2.26% | -- | 1729 | 312,949 | 中性盘 |
| 14:57:00 | 1.81 | +2.26% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 1.81 | +2.26% | -- | 29 | 5,249 | 买盘 |
| 14:56:24 | 1.81 | +2.26% | +0.01 | 45 | 8,145 | 买盘 |
| 14:56:15 | 1.80 | +1.69% | -- | 486 | 87,480 | 买盘 |
| 14:55:57 | 1.80 | +1.69% | -- | 50 | 9,000 | 买盘 |
| 14:55:39 | 1.80 | +1.69% | -- | 32 | 5,760 | 买盘 |
| 14:55:03 | 1.80 | +1.69% | -- | 150 | 27,000 | 买盘 |
| 14:53:33 | 1.80 | +1.69% | -- | 10 | 1,800 | 买盘 |
| 14:53:21 | 1.80 | +1.69% | -- | 67 | 12,060 | 买盘 |
| 14:52:57 | 1.80 | +1.69% | -- | 30 | 5,400 | 卖盘 |
| 14:52:51 | 1.80 | +1.69% | -- | 50 | 9,000 | 卖盘 |
| 14:52:42 | 1.80 | +1.69% | -- | 35 | 6,300 | 卖盘 |
| 14:52:39 | 1.80 | +1.69% | -- | 51 | 9,180 | 卖盘 |
| 14:52:36 | 1.80 | +1.69% | -- | 225 | 40,500 | 卖盘 |
| 14:52:33 | 1.80 | +1.69% | -- | 50 | 9,000 | 卖盘 |
| 14:52:27 | 1.80 | +1.69% | -- | 26 | 4,680 | 卖盘 |
| 14:52:18 | 1.80 | +1.69% | -- | 139 | 25,020 | 卖盘 |
| 14:52:12 | 1.80 | +1.69% | -- | 28 | 5,040 | 卖盘 |
| 14:52:03 | 1.80 | +1.69% | -- | 22 | 3,960 | 卖盘 |
| 14:51:57 | 1.80 | +1.69% | -- | 851 | 153,180 | 卖盘 |
| 14:51:48 | 1.80 | +1.69% | -- | 24 | 4,320 | 卖盘 |
| 14:51:33 | 1.80 | +1.69% | -- | 32 | 5,760 | 卖盘 |
| 14:51:18 | 1.80 | +1.69% | -0.01 | 26 | 4,680 | 卖盘 |
| 14:51:15 | 1.81 | +2.26% | +0.01 | 45 | 8,145 | 买盘 |
| 14:51:06 | 1.80 | +1.69% | -- | 51 | 9,180 | 卖盘 |
| 14:50:51 | 1.80 | +1.69% | -- | 30 | 5,400 | 卖盘 |
| 14:50:36 | 1.80 | +1.69% | -- | 21 | 3,780 | 卖盘 |
| 14:50:21 | 1.80 | +1.69% | -- | 224 | 40,320 | 卖盘 |
| 14:50:03 | 1.80 | +1.69% | -- | 12 | 2,160 | 卖盘 |
| 14:49:39 | 1.80 | +1.69% | -0.01 | 10 | 1,800 | 卖盘 |
| 14:49:12 | 1.81 | +2.26% | +0.01 | 10 | 1,810 | 买盘 |
| 14:48:36 | 1.80 | +1.69% | -0.01 | 100 | 18,000 | 卖盘 |
| 14:48:12 | 1.81 | +2.26% | +0.01 | 5 | 905 | 买盘 |
| 14:47:36 | 1.80 | +1.69% | -- | 100 | 18,000 | 卖盘 |
| 14:47:21 | 1.80 | +1.69% | -- | 40 | 7,200 | 卖盘 |
| 14:46:42 | 1.80 | +1.69% | -0.01 | 74 | 13,320 | 卖盘 |
| 14:45:45 | 1.81 | +2.26% | +0.01 | 72 | 13,032 | 买盘 |
| 14:45:33 | 1.80 | +1.69% | -- | 40 | 7,200 | 卖盘 |
| 14:45:30 | 1.80 | +1.69% | -0.01 | 350 | 63,000 | 卖盘 |
| 14:44:48 | 1.81 | +2.26% | +0.01 | 10 | 1,810 | 买盘 |
| 14:43:36 | 1.80 | +1.69% | -- | 16 | 2,880 | 卖盘 |
| 14:42:48 | 1.80 | +1.69% | -- | 15 | 2,700 | 卖盘 |
| 14:42:39 | 1.80 | +1.69% | -- | 50 | 9,000 | 卖盘 |
| 14:41:57 | 1.80 | +1.69% | -- | 11 | 1,980 | 中性盘 |
| 14:41:15 | 1.80 | +1.69% | -- | 1418 | 255,240 | 卖盘 |
| 14:39:54 | 1.80 | +1.69% | -- | 300 | 54,000 | 卖盘 |
| 14:39:48 | 1.80 | +1.69% | -- | 93 | 16,740 | 中性盘 |
| 14:39:03 | 1.80 | +1.69% | +0.01 | 2234 | 402,120 | 买盘 |
| 14:38:48 | 1.79 | +1.13% | -0.01 | 110 | 19,690 | 卖盘 |
| 14:38:00 | 1.80 | +1.69% | -- | 123 | 22,140 | 买盘 |
| 14:37:30 | 1.80 | +1.69% | +0.01 | 46 | 8,280 | 买盘 |
| 14:37:00 | 1.79 | +1.13% | -- | 12 | 2,148 | 卖盘 |
| 14:36:03 | 1.79 | +1.13% | -- | 16 | 2,864 | 卖盘 |
| 14:34:27 | 1.79 | +1.13% | -0.01 | 5 | 895 | 卖盘 |
| 14:34:03 | 1.80 | +1.69% | -- | 28 | 5,040 | 买盘 |
| 14:32:24 | 1.80 | +1.69% | -- | 68 | 12,240 | 买盘 |
| 14:30:30 | 1.80 | +1.69% | -- | 3 | 540 | 买盘 |
| 14:29:57 | 1.80 | +1.69% | +0.01 | 391 | 70,380 | 买盘 |
| 14:29:21 | 1.79 | +1.13% | -- | 1497 | 267,963 | 买盘 |
| 14:28:45 | 1.79 | +1.13% | +0.01 | 1171 | 209,609 | 买盘 |
| 14:28:30 | 1.78 | +0.56% | -- | 100 | 17,800 | 卖盘 |
| 14:26:54 | 1.78 | +0.56% | -0.01 | 169 | 30,082 | 卖盘 |
| 14:24:54 | 1.79 | +1.13% | -0.01 | 3 | 537 | 中性盘 |
