| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:36:48 | 4.04 | -0.98% | -0.02 | 60 | 24,240 | 卖盘 |
| 14:36:15 | 4.06 | -0.49% | +0.02 | 90 | 36,540 | 买盘 |
| 14:33:15 | 4.04 | -0.98% | -- | 594 | 240,214 | 卖盘 |
| 14:32:45 | 4.04 | -0.98% | -- | 1 | 404 | 卖盘 |
| 14:32:42 | 4.04 | -0.98% | -- | 702 | 283,608 | 卖盘 |
| 14:29:48 | 4.04 | -0.98% | -- | 10 | 4,040 | 卖盘 |
| 14:29:42 | 4.04 | -0.98% | -- | 3 | 1,212 | 卖盘 |
| 14:29:21 | 4.04 | -0.98% | -- | 31 | 12,524 | 卖盘 |
| 14:29:12 | 4.04 | -0.98% | -- | 4 | 1,616 | 卖盘 |
| 14:29:09 | 4.04 | -0.98% | -- | 4 | 1,616 | 卖盘 |
| 14:28:15 | 4.04 | -0.98% | -- | 4 | 1,616 | 卖盘 |
| 14:27:24 | 4.04 | -0.98% | -- | 4 | 1,616 | 卖盘 |
| 14:27:21 | 4.04 | -0.98% | -- | 4 | 1,616 | 卖盘 |
| 14:25:30 | 4.04 | -0.98% | -- | 4 | 1,616 | 卖盘 |
| 14:24:18 | 4.04 | -0.98% | -- | 4 | 1,616 | 卖盘 |
| 14:22:54 | 4.04 | -0.98% | -0.02 | 4 | 1,616 | 卖盘 |
| 14:22:00 | 4.06 | -0.49% | +0.01 | 40 | 16,240 | 买盘 |
| 14:20:30 | 4.05 | -0.74% | -- | 32 | 12,960 | 卖盘 |
| 14:20:27 | 4.05 | -0.74% | -- | 4 | 1,620 | 卖盘 |
| 14:20:24 | 4.05 | -0.74% | -- | 4 | 1,620 | 卖盘 |
| 14:20:21 | 4.05 | -0.74% | -0.01 | 63 | 25,515 | 中性盘 |
| 14:19:33 | 4.06 | -0.49% | +0.02 | 10 | 4,060 | 买盘 |
| 14:19:30 | 4.04 | -0.98% | -0.01 | 4 | 1,616 | 卖盘 |
| 14:18:18 | 4.05 | -0.74% | +0.01 | 4 | 1,620 | 中性盘 |
| 14:16:39 | 4.04 | -0.98% | -- | 476 | 192,304 | 卖盘 |
| 14:16:09 | 4.04 | -0.98% | -- | 4 | 1,616 | 卖盘 |
| 14:16:06 | 4.04 | -0.98% | -- | 4 | 1,616 | 卖盘 |
| 14:15:18 | 4.04 | -0.98% | -0.01 | 1 | 404 | 卖盘 |
| 14:15:15 | 4.05 | -0.74% | -- | 676 | 273,780 | 卖盘 |
| 14:15:06 | 4.05 | -0.74% | -0.01 | 4 | 1,620 | 卖盘 |
| 14:15:03 | 4.06 | -0.49% | +0.01 | 12 | 4,872 | 买盘 |
| 14:13:45 | 4.05 | -0.74% | -0.01 | 1 | 405 | 卖盘 |
| 14:13:42 | 4.06 | -0.49% | +0.01 | 191 | 77,546 | 买盘 |
| 14:13:21 | 4.05 | -0.74% | -- | 4 | 1,620 | 卖盘 |
| 14:13:18 | 4.05 | -0.74% | -- | 4 | 1,620 | 卖盘 |
| 14:13:15 | 4.05 | -0.74% | -- | 4 | 1,620 | 卖盘 |
| 14:13:09 | 4.05 | -0.74% | -- | 1 | 405 | 卖盘 |
| 14:12:27 | 4.05 | -0.74% | -- | 250 | 101,250 | 卖盘 |
| 14:12:24 | 4.05 | -0.74% | -- | 1 | 405 | 卖盘 |
| 14:11:33 | 4.05 | -0.74% | -- | 4 | 1,620 | 卖盘 |
| 14:11:00 | 4.05 | -0.74% | -- | 118 | 47,790 | 卖盘 |
| 14:10:15 | 4.05 | -0.74% | -- | 50 | 20,250 | 卖盘 |
| 14:10:12 | 4.05 | -0.74% | +0.01 | 26 | 10,530 | 买盘 |
| 14:09:39 | 4.04 | -0.98% | -0.01 | 4 | 1,616 | 卖盘 |
| 14:09:36 | 4.05 | -0.74% | +0.01 | 104 | 42,120 | 买盘 |
| 14:09:09 | 4.04 | -0.98% | -- | 1 | 404 | 卖盘 |
| 14:09:06 | 4.04 | -0.98% | -- | 150 | 60,600 | 卖盘 |
| 14:08:48 | 4.04 | -0.98% | -0.01 | 12 | 4,848 | 卖盘 |
| 14:08:33 | 4.05 | -0.74% | -- | 10 | 4,050 | 买盘 |
| 14:07:57 | 4.05 | -0.74% | -- | 4 | 1,620 | 买盘 |
| 14:07:06 | 4.05 | -0.74% | -- | 37 | 14,985 | 买盘 |
| 14:06:54 | 4.05 | -0.74% | -- | 150 | 60,750 | 买盘 |
| 14:06:27 | 4.05 | -0.74% | -- | 52 | 21,060 | 买盘 |
| 14:05:27 | 4.05 | -0.74% | +0.01 | 19 | 7,695 | 买盘 |
| 14:03:54 | 4.04 | -0.98% | -- | 4 | 1,616 | 中性盘 |
