| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.95 | -4.88% | -- | 210 | 40,950 | 中性盘 |
| 14:57:00 | 1.95 | -4.88% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 1.95 | -4.88% | -- | 26 | 5,070 | 买盘 |
| 14:56:06 | 1.95 | -4.88% | -- | 64 | 12,480 | 买盘 |
| 14:55:27 | 1.95 | -4.88% | -- | 31 | 6,045 | 买盘 |
| 14:53:39 | 1.95 | -4.88% | -- | 73 | 14,235 | 买盘 |
| 14:53:27 | 1.95 | -4.88% | -- | 46 | 8,970 | 买盘 |
| 14:51:27 | 1.95 | -4.88% | -- | 13 | 2,535 | 买盘 |
| 14:50:54 | 1.95 | -4.88% | -- | 6 | 1,170 | 买盘 |
| 14:50:06 | 1.95 | -4.88% | -- | 10 | 1,950 | 买盘 |
| 14:49:48 | 1.95 | -4.88% | -- | 10 | 1,950 | 买盘 |
| 14:49:03 | 1.95 | -4.88% | -- | 45 | 8,775 | 买盘 |
| 14:48:36 | 1.95 | -4.88% | -- | 2 | 390 | 买盘 |
| 14:48:21 | 1.95 | -4.88% | -- | 6 | 1,170 | 买盘 |
| 14:48:06 | 1.95 | -4.88% | -- | 2 | 390 | 买盘 |
| 14:47:48 | 1.95 | -4.88% | -- | 1 | 195 | 买盘 |
| 14:46:48 | 1.95 | -4.88% | -- | 5 | 975 | 买盘 |
| 14:46:00 | 1.95 | -4.88% | -- | 10 | 1,950 | 买盘 |
| 14:45:48 | 1.95 | -4.88% | -- | 30 | 5,850 | 买盘 |
| 14:44:21 | 1.95 | -4.88% | -- | 5 | 975 | 买盘 |
| 14:39:30 | 1.95 | -4.88% | -- | 50 | 9,750 | 买盘 |
| 14:38:42 | 1.95 | -4.88% | -- | 8 | 1,560 | 买盘 |
| 14:38:30 | 1.95 | -4.88% | -- | 3 | 585 | 买盘 |
| 14:38:09 | 1.95 | -4.88% | -- | 3 | 585 | 买盘 |
| 14:36:54 | 1.95 | -4.88% | -- | 4 | 780 | 买盘 |
| 14:36:48 | 1.95 | -4.88% | -- | 100 | 19,500 | 买盘 |
| 14:36:21 | 1.95 | -4.88% | -- | 19 | 3,705 | 买盘 |
| 14:35:51 | 1.95 | -4.88% | -- | 20 | 3,900 | 买盘 |
| 14:34:33 | 1.95 | -4.88% | -- | 20 | 3,900 | 买盘 |
| 14:29:15 | 1.95 | -4.88% | -- | 35 | 6,825 | 买盘 |
| 14:26:18 | 1.95 | -4.88% | -- | 4 | 780 | 买盘 |
| 14:24:57 | 1.95 | -4.88% | -- | 40 | 7,800 | 中性盘 |
