| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:39 | 26.00 | -0.73% | +0.01 | 1 | 2,600 | 买盘 |
| 13:10:33 | 25.99 | -0.76% | -0.02 | 6 | 15,594 | 卖盘 |
| 13:10:30 | 26.01 | -0.69% | +0.02 | 1 | 2,601 | 买盘 |
| 13:10:27 | 25.99 | -0.76% | -0.01 | 2 | 5,198 | 卖盘 |
| 13:10:24 | 26.00 | -0.73% | -- | 100 | 260,000 | 卖盘 |
| 13:10:21 | 26.00 | -0.73% | -- | 29 | 75,400 | 卖盘 |
| 13:10:18 | 26.00 | -0.73% | -0.02 | 31 | 80,600 | 卖盘 |
| 13:10:09 | 26.02 | -0.65% | -- | 151 | 392,902 | 卖盘 |
| 13:10:06 | 26.02 | -0.65% | -- | 1 | 2,602 | 卖盘 |
| 13:10:03 | 26.02 | -0.65% | -- | 10 | 26,020 | 卖盘 |
| 13:10:00 | 26.02 | -0.65% | -- | 4 | 10,408 | 卖盘 |
| 13:09:57 | 26.02 | -0.65% | -- | 1 | 2,602 | 卖盘 |
| 13:09:54 | 26.02 | -0.65% | -- | 11 | 28,622 | 买盘 |
| 13:09:36 | 26.02 | -0.65% | -- | 7 | 18,214 | 买盘 |
| 13:09:27 | 26.02 | -0.65% | -0.02 | 180 | 468,360 | 卖盘 |
| 13:09:24 | 26.04 | -0.57% | -- | 74 | 192,696 | 中性盘 |
| 13:09:21 | 26.04 | -0.57% | -- | 14 | 36,456 | 卖盘 |
| 13:09:12 | 26.04 | -0.57% | -- | 6 | 15,624 | 买盘 |
| 13:09:06 | 26.04 | -0.57% | +0.01 | 11 | 28,644 | 买盘 |
| 13:09:03 | 26.03 | -0.61% | -- | 9 | 23,427 | 卖盘 |
| 13:08:57 | 26.03 | -0.61% | +0.01 | 30 | 78,090 | 买盘 |
| 13:08:54 | 26.02 | -0.65% | -- | 5 | 13,010 | 卖盘 |
| 13:08:45 | 26.02 | -0.65% | +0.01 | 1 | 2,602 | 买盘 |
| 13:08:42 | 26.01 | -0.69% | -0.01 | 5 | 13,005 | 卖盘 |
| 13:08:36 | 26.02 | -0.65% | -- | 7 | 18,214 | 买盘 |
| 13:08:33 | 26.02 | -0.65% | +0.01 | 1 | 2,602 | 买盘 |
| 13:08:30 | 26.01 | -0.69% | -- | 1 | 2,601 | 卖盘 |
| 13:08:27 | 26.01 | -0.69% | -- | 4 | 10,404 | 买盘 |
| 13:08:24 | 26.01 | -0.69% | -- | 1 | 2,601 | 买盘 |
| 13:08:18 | 26.01 | -0.69% | +0.01 | 18 | 46,818 | 买盘 |
| 13:08:15 | 26.00 | -0.73% | -0.01 | 2 | 5,200 | 卖盘 |
| 13:08:06 | 26.01 | -0.69% | +0.01 | 2 | 5,202 | 买盘 |
| 13:08:03 | 26.00 | -0.73% | -0.01 | 28 | 72,800 | 卖盘 |
| 13:07:54 | 26.01 | -0.69% | -- | 3 | 7,803 | 买盘 |
| 13:07:51 | 26.01 | -0.69% | -- | 1 | 2,601 | 买盘 |
| 13:07:42 | 26.01 | -0.69% | +0.01 | 11 | 28,611 | 买盘 |
| 13:07:39 | 26.00 | -0.73% | -- | 1 | 2,600 | 卖盘 |
| 13:07:36 | 26.00 | -0.73% | -- | 2 | 5,200 | 卖盘 |
| 13:07:33 | 26.00 | -0.73% | -- | 4 | 10,400 | 卖盘 |
| 13:07:30 | 26.00 | -0.73% | -- | 4 | 10,400 | 卖盘 |
| 13:07:27 | 26.00 | -0.73% | -- | 19 | 49,400 | 卖盘 |
| 13:07:06 | 26.00 | -0.73% | +0.01 | 21 | 54,600 | 买盘 |
| 13:06:57 | 25.99 | -0.76% | -- | 7 | 18,193 | 买盘 |
| 13:06:54 | 25.99 | -0.76% | -- | 5 | 12,995 | 买盘 |
| 13:06:51 | 25.99 | -0.76% | +0.01 | 2 | 5,198 | 买盘 |
| 13:06:45 | 25.98 | -0.80% | -0.01 | 1 | 2,598 | 卖盘 |
| 13:06:36 | 25.99 | -0.76% | +0.01 | 13 | 33,787 | 买盘 |
| 13:06:33 | 25.98 | -0.80% | -- | 28 | 72,744 | 卖盘 |
| 13:06:24 | 25.98 | -0.80% | -- | 4 | 10,392 | 卖盘 |
| 13:06:18 | 25.98 | -0.80% | -- | 7 | 18,186 | 卖盘 |
| 13:06:09 | 25.98 | -0.80% | -0.01 | 3 | 7,794 | 卖盘 |
| 13:06:06 | 25.99 | -0.76% | -- | 22 | 57,178 | 买盘 |
| 13:06:03 | 25.99 | -0.76% | -0.01 | 12 | 31,188 | 卖盘 |
| 13:06:00 | 26.00 | -0.73% | -- | 1 | 2,600 | 卖盘 |
| 13:05:51 | 26.00 | -0.73% | -0.01 | 109 | 283,400 | 卖盘 |
| 13:05:45 | 26.01 | -0.69% | -0.01 | 22 | 57,222 | 中性盘 |
