| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.80 | +3.34% | +0.05 | 862 | 2,482,560 | 中性盘 |
| 14:57:00 | 28.75 | +3.16% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 28.75 | +3.16% | +0.01 | 30 | 86,250 | 买盘 |
| 14:56:54 | 28.74 | +3.12% | -- | 3 | 8,622 | 卖盘 |
| 14:56:51 | 28.74 | +3.12% | -0.01 | 45 | 129,330 | 卖盘 |
| 14:56:48 | 28.75 | +3.16% | -- | 96 | 276,000 | 买盘 |
| 14:56:45 | 28.75 | +3.16% | -- | 67 | 192,625 | 买盘 |
| 14:56:42 | 28.75 | +3.16% | +0.01 | 8 | 23,000 | 买盘 |
| 14:56:39 | 28.74 | +3.12% | -- | 26 | 74,724 | 卖盘 |
| 14:56:36 | 28.74 | +3.12% | -- | 70 | 201,180 | 卖盘 |
| 14:56:33 | 28.74 | +3.12% | +0.02 | 220 | 632,280 | 买盘 |
| 14:56:30 | 28.72 | +3.05% | -0.01 | 7 | 20,104 | 卖盘 |
| 14:56:27 | 28.73 | +3.09% | -- | 9 | 25,857 | 卖盘 |
| 14:56:24 | 28.73 | +3.09% | -- | 18 | 51,714 | 卖盘 |
| 14:56:21 | 28.73 | +3.09% | +0.01 | 34 | 97,682 | 买盘 |
| 14:56:18 | 28.72 | +3.05% | -0.01 | 30 | 86,160 | 卖盘 |
| 14:56:15 | 28.73 | +3.09% | +0.01 | 76 | 218,348 | 买盘 |
| 14:56:12 | 28.72 | +3.05% | -0.02 | 38 | 109,136 | 卖盘 |
| 14:56:09 | 28.74 | +3.12% | +0.01 | 12 | 34,488 | 买盘 |
| 14:56:06 | 28.73 | +3.09% | -0.01 | 10 | 28,730 | 卖盘 |
| 14:56:03 | 28.74 | +3.12% | +0.01 | 11 | 31,614 | 买盘 |
| 14:56:00 | 28.73 | +3.09% | -- | 24 | 68,952 | 卖盘 |
| 14:55:54 | 28.73 | +3.09% | -- | 2 | 5,746 | 中性盘 |
