今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 20.06 | +1.11% | -- | 0 | 0 | 买盘 |
11:29:42 | 20.06 | +1.11% | +0.01 | 5 | 10,030 | 买盘 |
11:29:36 | 20.05 | +1.06% | -- | 11 | 22,055 | 卖盘 |
11:29:33 | 20.05 | +1.06% | -- | 2 | 4,010 | 卖盘 |
11:29:30 | 20.05 | +1.06% | +0.01 | 22 | 44,110 | 中性盘 |
11:29:27 | 20.04 | +1.01% | -0.02 | 4 | 8,016 | 卖盘 |
11:29:12 | 20.06 | +1.11% | +0.01 | 37 | 74,222 | 买盘 |
11:29:06 | 20.05 | +1.06% | -0.01 | 8 | 16,040 | 卖盘 |
11:29:03 | 20.06 | +1.11% | -- | 3 | 6,018 | 中性盘 |
11:29:00 | 20.06 | +1.11% | -- | 11 | 22,066 | 卖盘 |
11:28:57 | 20.06 | +1.11% | -- | 43 | 86,258 | 买盘 |
11:28:54 | 20.06 | +1.11% | -- | 48 | 96,288 | 买盘 |
11:28:51 | 20.06 | +1.11% | -- | 178 | 357,068 | 买盘 |
11:28:39 | 20.06 | +1.11% | +0.02 | 1 | 2,006 | 买盘 |
11:28:18 | 20.04 | +1.01% | -- | 1 | 2,004 | 中性盘 |
11:28:12 | 20.04 | +1.01% | -- | 6 | 12,024 | 卖盘 |
11:28:09 | 20.04 | +1.01% | -- | 16 | 32,064 | 卖盘 |
11:28:03 | 20.04 | +1.01% | -0.01 | 98 | 196,392 | 卖盘 |
11:27:54 | 20.05 | +1.06% | -- | 5 | 10,025 | 卖盘 |
11:27:48 | 20.05 | +1.06% | -- | 25 | 50,125 | 卖盘 |
11:27:42 | 20.05 | +1.06% | -- | 38 | 76,190 | 买盘 |
11:27:39 | 20.05 | +1.06% | -- | 3 | 6,015 | 卖盘 |
11:27:36 | 20.05 | +1.06% | -- | 1 | 2,005 | 卖盘 |
11:27:30 | 20.05 | +1.06% | -- | 21 | 42,105 | 卖盘 |
11:27:27 | 20.05 | +1.06% | -- | 23 | 46,115 | 卖盘 |
11:27:24 | 20.05 | +1.06% | -- | 48 | 96,240 | 卖盘 |
11:27:21 | 20.05 | +1.06% | -- | 1 | 2,005 | 卖盘 |
11:27:18 | 20.05 | +1.06% | -- | 18 | 36,090 | 卖盘 |
11:27:15 | 20.05 | +1.06% | -- | 1 | 2,005 | 卖盘 |
11:27:12 | 20.05 | +1.06% | +0.02 | 34 | 68,170 | 买盘 |
11:27:03 | 20.03 | +0.96% | -0.01 | 147 | 294,441 | 卖盘 |
11:27:00 | 20.04 | +1.01% | -- | 21 | 42,084 | 卖盘 |
11:26:57 | 20.04 | +1.01% | -- | 15 | 30,060 | 买盘 |
11:26:54 | 20.04 | +1.01% | +0.01 | 11 | 22,044 | 买盘 |
11:26:51 | 20.03 | +0.96% | +0.01 | 2 | 4,006 | 卖盘 |
11:26:45 | 20.02 | +0.91% | -0.02 | 87 | 174,174 | 卖盘 |
11:26:42 | 20.04 | +1.01% | +0.02 | 259 | 519,036 | 买盘 |
11:26:39 | 20.02 | +0.91% | -0.01 | 182 | 364,364 | 卖盘 |
11:26:36 | 20.03 | +0.96% | -- | 8 | 16,024 | 买盘 |
11:26:33 | 20.03 | +0.96% | -0.02 | 135 | 270,405 | 卖盘 |
11:26:27 | 20.05 | +1.06% | +0.01 | 4 | 8,020 | 买盘 |
11:26:18 | 20.04 | +1.01% | -- | 12 | 24,048 | 卖盘 |
11:26:15 | 20.04 | +1.01% | -- | 4 | 8,016 | 卖盘 |
11:26:09 | 20.04 | +1.01% | -- | 20 | 40,080 | 卖盘 |
11:26:06 | 20.04 | +1.01% | -- | 83 | 166,332 | 卖盘 |
11:26:03 | 20.04 | +1.01% | -- | 1 | 2,004 | 卖盘 |
11:26:00 | 20.04 | +1.01% | -0.01 | 11 | 22,044 | 卖盘 |
11:25:57 | 20.05 | +1.06% | -0.01 | 70 | 140,350 | 中性盘 |