| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.00 | +1.06% | +0.02 | 1743 | 3,311,700 | 中性盘 |
| 14:57:00 | 18.98 | +0.96% | +0.01 | 8 | 15,184 | 买盘 |
| 14:56:57 | 18.97 | +0.90% | -0.02 | 28 | 53,116 | 卖盘 |
| 14:56:54 | 18.99 | +1.01% | +0.01 | 61 | 115,839 | 买盘 |
| 14:56:51 | 18.98 | +0.96% | -- | 48 | 91,104 | 买盘 |
| 14:56:48 | 18.98 | +0.96% | +0.01 | 22 | 41,756 | 买盘 |
| 14:56:45 | 18.97 | +0.90% | -0.01 | 56 | 106,232 | 卖盘 |
| 14:56:42 | 18.98 | +0.96% | +0.01 | 13 | 24,674 | 中性盘 |
| 14:56:39 | 18.97 | +0.90% | -0.01 | 42 | 79,674 | 卖盘 |
| 14:56:36 | 18.98 | +0.96% | +0.01 | 60 | 113,880 | 买盘 |
| 14:56:33 | 18.97 | +0.90% | -0.01 | 153 | 290,241 | 卖盘 |
| 14:56:30 | 18.98 | +0.96% | +0.01 | 241 | 457,418 | 买盘 |
| 14:56:27 | 18.97 | +0.90% | -- | 15 | 28,455 | 卖盘 |
| 14:56:24 | 18.97 | +0.90% | -0.02 | 23 | 43,631 | 中性盘 |
| 14:56:21 | 18.99 | +1.01% | +0.03 | 146 | 277,254 | 买盘 |
| 14:56:18 | 18.96 | +0.85% | -0.02 | 64 | 121,344 | 卖盘 |
| 14:56:15 | 18.98 | +0.96% | -- | 204 | 387,192 | 买盘 |
| 14:56:12 | 18.98 | +0.96% | -- | 73 | 138,554 | 买盘 |
| 14:56:09 | 18.98 | +0.96% | -- | 40 | 75,920 | 卖盘 |
| 14:56:06 | 18.98 | +0.96% | -- | 19 | 36,062 | 卖盘 |
| 14:56:03 | 18.98 | +0.96% | -- | 52 | 98,696 | 买盘 |
| 14:56:00 | 18.98 | +0.96% | -- | 13 | 24,674 | 中性盘 |
