| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.52 | -1.68% | -- | 1994 | 701,888 | 中性盘 |
| 14:57:00 | 3.52 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 3.52 | -1.68% | -- | 41 | 14,432 | 买盘 |
| 14:56:45 | 3.52 | -1.68% | -- | 20 | 7,040 | 买盘 |
| 14:56:42 | 3.52 | -1.68% | +0.01 | 64 | 22,528 | 买盘 |
| 14:56:39 | 3.51 | -1.96% | -- | 21 | 7,371 | 卖盘 |
| 14:56:33 | 3.51 | -1.96% | -- | 33 | 11,583 | 卖盘 |
| 14:56:30 | 3.51 | -1.96% | -- | 20 | 7,020 | 卖盘 |
| 14:56:27 | 3.51 | -1.96% | -- | 4 | 1,404 | 卖盘 |
| 14:56:24 | 3.51 | -1.96% | -- | 192 | 67,392 | 卖盘 |
| 14:56:18 | 3.51 | -1.96% | -- | 51 | 17,901 | 卖盘 |
| 14:56:15 | 3.51 | -1.96% | -0.01 | 128 | 44,928 | 卖盘 |
| 14:56:12 | 3.52 | -1.68% | +0.02 | 438 | 154,176 | 买盘 |
| 14:56:09 | 3.50 | -2.23% | -- | 78 | 27,300 | 卖盘 |
| 14:56:06 | 3.50 | -2.23% | -0.01 | 7 | 2,450 | 卖盘 |
| 14:56:03 | 3.51 | -1.96% | +0.01 | 207 | 72,657 | 买盘 |
| 14:56:00 | 3.50 | -2.23% | -0.01 | 21 | 7,350 | 卖盘 |
| 14:55:57 | 3.51 | -1.96% | +0.01 | 16 | 5,616 | 买盘 |
| 14:55:54 | 3.50 | -2.23% | -- | 3 | 1,050 | 卖盘 |
| 14:55:51 | 3.50 | -2.23% | -0.01 | 71 | 24,850 | 卖盘 |
| 14:55:48 | 3.51 | -1.96% | -- | 185 | 64,935 | 卖盘 |
| 14:55:45 | 3.51 | -1.96% | -- | 30 | 10,530 | 卖盘 |
| 14:55:42 | 3.51 | -1.96% | -- | 1586 | 556,686 | 卖盘 |
| 14:55:39 | 3.51 | -1.96% | -0.01 | 50 | 17,550 | 卖盘 |
| 14:55:36 | 3.52 | -1.68% | +0.01 | 18 | 6,336 | 买盘 |
| 14:55:33 | 3.51 | -1.96% | -0.01 | 15 | 5,265 | 卖盘 |
| 14:55:30 | 3.52 | -1.68% | +0.01 | 48 | 16,896 | 买盘 |
| 14:55:27 | 3.51 | -1.96% | -- | 388 | 136,188 | 卖盘 |
| 14:55:24 | 3.51 | -1.96% | -- | 47 | 16,497 | 卖盘 |
| 14:55:21 | 3.51 | -1.96% | -- | 21 | 7,371 | 卖盘 |
| 14:55:18 | 3.51 | -1.96% | -0.01 | 16 | 5,616 | 卖盘 |
| 14:55:15 | 3.52 | -1.68% | -- | 17 | 5,984 | 买盘 |
| 14:55:12 | 3.52 | -1.68% | -- | 1 | 352 | 买盘 |
| 14:55:09 | 3.52 | -1.68% | +0.01 | 47 | 16,544 | 买盘 |
| 14:55:06 | 3.51 | -1.96% | -- | 56 | 19,656 | 卖盘 |
| 14:55:03 | 3.51 | -1.96% | -- | 29 | 10,179 | 卖盘 |
| 14:55:00 | 3.51 | -1.96% | -0.01 | 1 | 351 | 卖盘 |
| 14:54:57 | 3.52 | -1.68% | -- | 94 | 33,088 | 买盘 |
| 14:54:51 | 3.52 | -1.68% | -- | 43 | 15,136 | 买盘 |
| 14:54:45 | 3.52 | -1.68% | +0.01 | 10 | 3,520 | 买盘 |
| 14:54:42 | 3.51 | -1.96% | -0.01 | 5 | 1,755 | 卖盘 |
| 14:54:39 | 3.52 | -1.68% | +0.01 | 32 | 11,264 | 买盘 |
| 14:54:36 | 3.51 | -1.96% | -0.01 | 8 | 2,808 | 卖盘 |
| 14:54:33 | 3.52 | -1.68% | +0.01 | 29 | 10,208 | 买盘 |
| 14:54:30 | 3.51 | -1.96% | -- | 3 | 1,053 | 卖盘 |
| 14:54:27 | 3.51 | -1.96% | -- | 14 | 4,914 | 卖盘 |
| 14:54:24 | 3.51 | -1.96% | -- | 330 | 115,830 | 卖盘 |
| 14:54:18 | 3.51 | -1.96% | -0.01 | 100 | 35,100 | 卖盘 |
| 14:54:09 | 3.52 | -1.68% | -- | 22 | 7,744 | 买盘 |
| 14:54:03 | 3.52 | -1.68% | -- | 16 | 5,632 | 买盘 |
| 14:54:00 | 3.52 | -1.68% | -- | 3 | 1,056 | 买盘 |
| 14:53:57 | 3.52 | -1.68% | -- | 109 | 38,368 | 买盘 |
| 14:53:54 | 3.52 | -1.68% | +0.01 | 42 | 14,784 | 买盘 |
| 14:53:48 | 3.51 | -1.96% | -- | 16 | 5,616 | 卖盘 |
| 14:53:45 | 3.51 | -1.96% | -- | 24 | 8,424 | 卖盘 |
| 14:53:42 | 3.51 | -1.96% | -- | 1 | 351 | 中性盘 |
