| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:09 | 3.31 | -0.60% | +0.01 | 37 | 12,247 | 买盘 |
| 14:16:00 | 3.30 | -0.90% | -0.01 | 1 | 330 | 卖盘 |
| 14:15:33 | 3.31 | -0.60% | -- | 1 | 331 | 买盘 |
| 14:15:30 | 3.31 | -0.60% | -- | 32 | 10,592 | 买盘 |
| 14:15:24 | 3.31 | -0.60% | +0.01 | 1 | 331 | 买盘 |
| 14:15:06 | 3.30 | -0.90% | -0.01 | 6 | 1,980 | 卖盘 |
| 14:15:00 | 3.31 | -0.60% | -- | 2 | 662 | 买盘 |
| 14:14:57 | 3.31 | -0.60% | +0.01 | 2 | 662 | 买盘 |
| 14:14:54 | 3.30 | -0.90% | -0.01 | 1 | 330 | 卖盘 |
| 14:14:51 | 3.31 | -0.60% | -- | 18 | 5,958 | 买盘 |
| 14:14:48 | 3.31 | -0.60% | -- | 22 | 7,282 | 买盘 |
| 14:14:39 | 3.31 | -0.60% | +0.01 | 7 | 2,317 | 买盘 |
| 14:14:36 | 3.30 | -0.90% | -- | 6 | 1,980 | 卖盘 |
| 14:14:24 | 3.30 | -0.90% | -- | 1 | 330 | 卖盘 |
| 14:14:21 | 3.30 | -0.90% | -0.01 | 8 | 2,640 | 卖盘 |
| 14:14:09 | 3.31 | -0.60% | -- | 6 | 1,986 | 买盘 |
| 14:13:06 | 3.31 | -0.60% | +0.01 | 8 | 2,648 | 买盘 |
| 14:13:03 | 3.30 | -0.90% | -- | 110 | 36,300 | 卖盘 |
| 14:13:00 | 3.30 | -0.90% | -- | 1100 | 363,000 | 卖盘 |
| 14:12:57 | 3.30 | -0.90% | -0.01 | 18 | 5,940 | 卖盘 |
| 14:12:36 | 3.31 | -0.60% | -- | 44 | 14,564 | 买盘 |
| 14:12:21 | 3.31 | -0.60% | +0.01 | 13 | 4,303 | 买盘 |
| 14:12:12 | 3.30 | -0.90% | -0.01 | 9 | 2,970 | 卖盘 |
| 14:12:06 | 3.31 | -0.60% | +0.01 | 17 | 5,627 | 买盘 |
| 14:11:45 | 3.30 | -0.90% | -0.01 | 1 | 330 | 卖盘 |
| 14:11:21 | 3.31 | -0.60% | +0.01 | 3 | 993 | 买盘 |
| 14:11:15 | 3.30 | -0.90% | -0.01 | 46 | 15,180 | 卖盘 |
| 14:11:09 | 3.31 | -0.60% | +0.01 | 5 | 1,655 | 买盘 |
| 14:11:06 | 3.30 | -0.90% | -0.01 | 66 | 21,780 | 卖盘 |
| 14:10:33 | 3.31 | -0.60% | +0.01 | 8 | 2,648 | 买盘 |
| 14:10:24 | 3.30 | -0.90% | -0.01 | 1 | 330 | 卖盘 |
| 14:09:54 | 3.31 | -0.60% | +0.01 | 14 | 4,634 | 买盘 |
| 14:09:51 | 3.30 | -0.90% | -0.01 | 3 | 990 | 卖盘 |
| 14:09:36 | 3.31 | -0.60% | -- | 46 | 15,226 | 买盘 |
| 14:09:24 | 3.31 | -0.60% | -- | 23 | 7,613 | 买盘 |
| 14:09:12 | 3.31 | -0.60% | +0.01 | 23 | 7,613 | 买盘 |
| 14:09:03 | 3.30 | -0.90% | -0.01 | 51 | 16,830 | 卖盘 |
| 14:08:45 | 3.31 | -0.60% | -- | 15 | 4,965 | 买盘 |
| 14:07:36 | 3.31 | -0.60% | -- | 5 | 1,655 | 中性盘 |
