| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.74 | +0.74% | -0.01 | 435 | 119,190 | 中性盘 |
| 14:57:00 | 2.75 | +1.10% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.75 | +1.10% | -- | 50 | 13,750 | 买盘 |
| 14:56:42 | 2.75 | +1.10% | -- | 7 | 1,925 | 买盘 |
| 14:56:33 | 2.75 | +1.10% | -- | 100 | 27,500 | 买盘 |
| 14:56:30 | 2.75 | +1.10% | -- | 2 | 550 | 买盘 |
| 14:56:24 | 2.75 | +1.10% | -- | 9 | 2,475 | 买盘 |
| 14:56:18 | 2.75 | +1.10% | -- | 22 | 6,050 | 买盘 |
| 14:56:12 | 2.75 | +1.10% | -- | 2 | 550 | 买盘 |
| 14:56:09 | 2.75 | +1.10% | -- | 2 | 550 | 买盘 |
| 14:56:06 | 2.75 | +1.10% | -- | 158 | 43,450 | 买盘 |
| 14:56:00 | 2.75 | +1.10% | +0.01 | 114 | 31,350 | 买盘 |
| 14:55:45 | 2.74 | +0.74% | -- | 3 | 822 | 卖盘 |
| 14:55:36 | 2.74 | +0.74% | -0.01 | 4 | 1,096 | 卖盘 |
| 14:55:33 | 2.75 | +1.10% | +0.01 | 4 | 1,100 | 买盘 |
| 14:55:30 | 2.74 | +0.74% | -0.01 | 50 | 13,700 | 卖盘 |
| 14:55:27 | 2.75 | +1.10% | -- | 1 | 275 | 买盘 |
| 14:55:24 | 2.75 | +1.10% | -- | 5 | 1,375 | 买盘 |
| 14:55:15 | 2.75 | +1.10% | +0.01 | 400 | 110,000 | 买盘 |
| 14:55:12 | 2.74 | +0.74% | -0.01 | 6 | 1,644 | 卖盘 |
| 14:55:06 | 2.75 | +1.10% | +0.01 | 53 | 14,575 | 买盘 |
| 14:55:03 | 2.74 | +0.74% | -- | 6 | 1,644 | 卖盘 |
| 14:54:54 | 2.74 | +0.74% | -0.01 | 3 | 822 | 卖盘 |
| 14:54:51 | 2.75 | +1.10% | +0.01 | 18 | 4,950 | 买盘 |
| 14:54:48 | 2.74 | +0.74% | -- | 33 | 9,042 | 卖盘 |
| 14:54:42 | 2.74 | +0.74% | -- | 158 | 43,292 | 卖盘 |
| 14:54:39 | 2.74 | +0.74% | -- | 10 | 2,740 | 卖盘 |
| 14:54:33 | 2.74 | +0.74% | -- | 124 | 33,976 | 卖盘 |
| 14:54:30 | 2.74 | +0.74% | -0.01 | 37 | 10,138 | 卖盘 |
| 14:54:27 | 2.75 | +1.10% | +0.01 | 5 | 1,375 | 买盘 |
| 14:54:24 | 2.74 | +0.74% | -- | 26 | 7,124 | 卖盘 |
| 14:54:21 | 2.74 | +0.74% | -- | 11 | 3,014 | 卖盘 |
| 14:54:18 | 2.74 | +0.74% | -- | 3 | 822 | 卖盘 |
| 14:54:15 | 2.74 | +0.74% | -- | 65 | 17,810 | 卖盘 |
| 14:54:03 | 2.74 | +0.74% | -- | 129 | 35,346 | 卖盘 |
| 14:54:00 | 2.74 | +0.74% | -- | 2 | 548 | 卖盘 |
| 14:53:57 | 2.74 | +0.74% | -- | 6 | 1,644 | 卖盘 |
| 14:53:54 | 2.74 | +0.74% | -- | 12 | 3,288 | 卖盘 |
| 14:53:51 | 2.74 | +0.74% | -0.01 | 9 | 2,466 | 卖盘 |
| 14:53:48 | 2.75 | +1.10% | +0.01 | 3 | 825 | 买盘 |
| 14:53:45 | 2.74 | +0.74% | -- | 31 | 8,494 | 卖盘 |
| 14:53:39 | 2.74 | +0.74% | -- | 8 | 2,192 | 卖盘 |
| 14:53:36 | 2.74 | +0.74% | -- | 19 | 5,206 | 卖盘 |
| 14:53:33 | 2.74 | +0.74% | -- | 110 | 30,140 | 卖盘 |
| 14:53:30 | 2.74 | +0.74% | -- | 2 | 548 | 卖盘 |
| 14:53:27 | 2.74 | +0.74% | -- | 29 | 7,946 | 卖盘 |
| 14:53:24 | 2.74 | +0.74% | -- | 48 | 13,152 | 卖盘 |
| 14:53:21 | 2.74 | +0.74% | -- | 30 | 8,220 | 卖盘 |
| 14:53:18 | 2.74 | +0.74% | -- | 50 | 13,700 | 卖盘 |
| 14:53:06 | 2.74 | +0.74% | -- | 7 | 1,918 | 卖盘 |
| 14:53:00 | 2.74 | +0.74% | -- | 9 | 2,466 | 卖盘 |
| 14:52:57 | 2.74 | +0.74% | -- | 17 | 4,658 | 卖盘 |
| 14:52:54 | 2.74 | +0.74% | -- | 8 | 2,192 | 卖盘 |
| 14:52:51 | 2.74 | +0.74% | -- | 22 | 6,028 | 卖盘 |
| 14:52:45 | 2.74 | +0.74% | -- | 60 | 16,440 | 卖盘 |
| 14:52:42 | 2.74 | +0.74% | -- | 540 | 147,960 | 卖盘 |
| 14:52:39 | 2.74 | +0.74% | -- | 325 | 89,050 | 卖盘 |
| 14:52:36 | 2.74 | +0.74% | -- | 45 | 12,330 | 卖盘 |
| 14:52:33 | 2.74 | +0.74% | -- | 38 | 10,412 | 卖盘 |
| 14:52:30 | 2.74 | +0.74% | -- | 1907 | 522,518 | 卖盘 |
| 14:52:27 | 2.74 | +0.74% | -- | 37 | 10,138 | 卖盘 |
| 14:52:24 | 2.74 | +0.74% | -- | 120 | 32,880 | 卖盘 |
| 14:52:21 | 2.74 | +0.74% | -- | 19 | 5,206 | 卖盘 |
| 14:52:12 | 2.74 | +0.74% | -0.01 | 50 | 13,700 | 卖盘 |
| 14:52:09 | 2.75 | +1.10% | +0.01 | 200 | 55,000 | 买盘 |
| 14:52:03 | 2.74 | +0.74% | -- | 15 | 4,110 | 卖盘 |
| 14:52:00 | 2.74 | +0.74% | -- | 52 | 14,248 | 卖盘 |
| 14:51:54 | 2.74 | +0.74% | -- | 44 | 12,056 | 卖盘 |
| 14:51:51 | 2.74 | +0.74% | -0.01 | 56 | 15,344 | 卖盘 |
| 14:51:48 | 2.75 | +1.10% | +0.01 | 63 | 17,325 | 买盘 |
| 14:51:39 | 2.74 | +0.74% | -- | 50 | 13,700 | 卖盘 |
| 14:51:36 | 2.74 | +0.74% | -- | 15 | 4,110 | 卖盘 |
| 14:51:24 | 2.74 | +0.74% | -- | 5 | 1,370 | 卖盘 |
| 14:51:03 | 2.74 | +0.74% | -- | 26 | 7,124 | 卖盘 |
| 14:50:57 | 2.74 | +0.74% | -- | 17 | 4,658 | 卖盘 |
| 14:50:48 | 2.74 | +0.74% | -0.01 | 7 | 1,918 | 卖盘 |
| 14:50:45 | 2.75 | +1.10% | -- | 5 | 1,375 | 买盘 |
| 14:50:42 | 2.75 | +1.10% | +0.01 | 16 | 4,400 | 买盘 |
| 14:50:33 | 2.74 | +0.74% | -0.01 | 5 | 1,370 | 卖盘 |
| 14:50:30 | 2.75 | +1.10% | +0.01 | 15 | 4,125 | 买盘 |
| 14:50:27 | 2.74 | +0.74% | -0.01 | 25 | 6,850 | 卖盘 |
| 14:50:24 | 2.75 | +1.10% | -- | 3 | 825 | 买盘 |
| 14:50:12 | 2.75 | +1.10% | -- | 8 | 2,200 | 买盘 |
| 14:50:12 | 2.75 | +1.10% | -- | 8 | 2,200 | 中性盘 |
