| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:07:12 | 3.80 | -0.52% | -- | 2 | 760 | 买盘 |
| 13:07:06 | 3.80 | -0.52% | -- | 46 | 17,480 | 买盘 |
| 13:07:03 | 3.80 | -0.52% | +0.01 | 13 | 4,940 | 买盘 |
| 13:06:57 | 3.79 | -0.79% | -0.01 | 9 | 3,411 | 卖盘 |
| 13:06:54 | 3.80 | -0.52% | -- | 2 | 760 | 买盘 |
| 13:06:51 | 3.80 | -0.52% | +0.01 | 1 | 380 | 买盘 |
| 13:06:48 | 3.79 | -0.79% | -0.01 | 10 | 3,790 | 卖盘 |
| 13:06:36 | 3.80 | -0.52% | +0.01 | 100 | 38,000 | 买盘 |
| 13:06:30 | 3.79 | -0.79% | -- | 30 | 11,370 | 卖盘 |
| 13:06:27 | 3.79 | -0.79% | -- | 300 | 113,700 | 卖盘 |
| 13:06:24 | 3.79 | -0.79% | -- | 50 | 18,950 | 卖盘 |
| 13:06:03 | 3.79 | -0.79% | -0.01 | 5 | 1,895 | 卖盘 |
| 13:05:51 | 3.80 | -0.52% | -- | 4 | 1,520 | 买盘 |
| 13:05:48 | 3.80 | -0.52% | -- | 32 | 12,160 | 买盘 |
| 13:05:24 | 3.80 | -0.52% | +0.01 | 1 | 380 | 买盘 |
| 13:05:21 | 3.79 | -0.79% | -- | 2 | 758 | 卖盘 |
| 13:05:03 | 3.79 | -0.79% | -0.01 | 1 | 379 | 卖盘 |
| 13:04:39 | 3.80 | -0.52% | -- | 1 | 380 | 买盘 |
| 13:04:24 | 3.80 | -0.52% | +0.01 | 20 | 7,600 | 买盘 |
| 13:04:03 | 3.79 | -0.79% | -- | 19 | 7,201 | 卖盘 |
| 13:04:00 | 3.79 | -0.79% | -0.01 | 3 | 1,137 | 卖盘 |
| 13:03:45 | 3.80 | -0.52% | -- | 124 | 47,120 | 买盘 |
| 13:03:39 | 3.80 | -0.52% | +0.01 | 7 | 2,660 | 买盘 |
| 13:03:36 | 3.79 | -0.79% | -0.01 | 8 | 3,032 | 卖盘 |
| 13:03:33 | 3.80 | -0.52% | -- | 19 | 7,220 | 买盘 |
| 13:03:30 | 3.80 | -0.52% | -- | 1745 | 663,100 | 卖盘 |
| 13:03:03 | 3.80 | -0.52% | -- | 1 | 380 | 卖盘 |
| 13:03:00 | 3.80 | -0.52% | -- | 352 | 133,760 | 卖盘 |
| 13:02:54 | 3.80 | -0.52% | -- | 7 | 2,660 | 卖盘 |
| 13:02:33 | 3.80 | -0.52% | -0.01 | 30 | 11,400 | 卖盘 |
| 13:02:27 | 3.81 | -0.26% | +0.01 | 5 | 1,905 | 买盘 |
| 13:02:24 | 3.80 | -0.52% | -0.01 | 10 | 3,800 | 卖盘 |
| 13:02:21 | 3.81 | -0.26% | +0.01 | 2592 | 987,552 | 买盘 |
| 13:02:15 | 3.80 | -0.52% | +0.01 | 6 | 2,280 | 买盘 |
| 13:02:03 | 3.79 | -0.79% | -0.01 | 2 | 758 | 卖盘 |
| 13:01:39 | 3.80 | -0.52% | -- | 3 | 1,140 | 买盘 |
| 13:01:36 | 3.80 | -0.52% | +0.01 | 138 | 52,440 | 买盘 |
| 13:01:24 | 3.79 | -0.79% | -- | 178 | 67,462 | 卖盘 |
| 13:01:03 | 3.79 | -0.79% | -- | 1 | 379 | 卖盘 |
| 13:01:00 | 3.79 | -0.79% | -0.01 | 4 | 1,516 | 卖盘 |
| 13:00:57 | 3.80 | -0.52% | +0.01 | 87 | 33,060 | 买盘 |
| 13:00:51 | 3.79 | -0.79% | -- | 14 | 5,306 | 卖盘 |
| 13:00:48 | 3.79 | -0.79% | -- | 20 | 7,580 | 卖盘 |
| 13:00:45 | 3.79 | -0.79% | -0.01 | 10 | 3,790 | 卖盘 |
| 13:00:42 | 3.80 | -0.52% | +0.01 | 137 | 52,060 | 买盘 |
| 13:00:39 | 3.79 | -0.79% | -- | 34 | 12,886 | 卖盘 |
| 13:00:36 | 3.79 | -0.79% | -- | 1 | 379 | 卖盘 |
| 13:00:33 | 3.79 | -0.79% | -- | 3 | 1,137 | 中性盘 |
