| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:06 | 9.01 | -0.55% | -- | 12 | 10,812 | 卖盘 |
| 14:53:57 | 9.01 | -0.55% | -- | 1 | 901 | 卖盘 |
| 14:53:54 | 9.01 | -0.55% | +0.01 | 8 | 7,208 | 买盘 |
| 14:53:48 | 9.00 | -0.66% | -0.02 | 17 | 15,300 | 卖盘 |
| 14:53:42 | 9.02 | -0.44% | -- | 1 | 902 | 买盘 |
| 14:53:36 | 9.02 | -0.44% | -- | 39 | 35,178 | 买盘 |
| 14:53:21 | 9.02 | -0.44% | -- | 1 | 902 | 买盘 |
| 14:52:54 | 9.02 | -0.44% | -- | 1 | 902 | 中性盘 |
| 14:52:42 | 9.02 | -0.44% | -- | 1 | 902 | 卖盘 |
| 14:52:36 | 9.02 | -0.44% | -- | 65 | 58,630 | 买盘 |
| 14:52:24 | 9.02 | -0.44% | -- | 1 | 902 | 买盘 |
| 14:52:21 | 9.02 | -0.44% | -- | 1 | 902 | 买盘 |
| 14:52:06 | 9.02 | -0.44% | -- | 5 | 4,510 | 买盘 |
| 14:52:03 | 9.02 | -0.44% | -- | 1 | 902 | 买盘 |
| 14:51:51 | 9.02 | -0.44% | -- | 2 | 1,804 | 买盘 |
| 14:51:48 | 9.02 | -0.44% | +0.02 | 856 | 772,112 | 买盘 |
| 14:51:45 | 9.00 | -0.66% | -- | 2 | 1,800 | 买盘 |
| 14:51:42 | 9.00 | -0.66% | -- | 50 | 45,000 | 买盘 |
| 14:51:27 | 9.00 | -0.66% | -- | 8 | 7,200 | 买盘 |
| 14:51:24 | 9.00 | -0.66% | -- | 36 | 32,400 | 买盘 |
| 14:51:21 | 9.00 | -0.66% | -- | 353 | 317,700 | 卖盘 |
| 14:51:18 | 9.00 | -0.66% | -0.01 | 1 | 900 | 卖盘 |
| 14:51:15 | 9.01 | -0.55% | -- | 4 | 3,604 | 买盘 |
| 14:51:06 | 9.01 | -0.55% | +0.01 | 25 | 22,525 | 买盘 |
| 14:50:54 | 9.00 | -0.66% | -- | 19 | 17,100 | 卖盘 |
| 14:50:45 | 9.00 | -0.66% | -0.01 | 8 | 7,200 | 卖盘 |
| 14:50:36 | 9.01 | -0.55% | -- | 2 | 1,802 | 买盘 |
| 14:50:33 | 9.01 | -0.55% | -- | 42 | 37,842 | 买盘 |
| 14:50:27 | 9.01 | -0.55% | -- | 14 | 12,614 | 买盘 |
| 14:50:15 | 9.01 | -0.55% | +0.01 | 2 | 1,802 | 买盘 |
| 14:50:12 | 9.00 | -0.66% | -0.01 | 3 | 2,700 | 卖盘 |
| 14:50:09 | 9.01 | -0.55% | -- | 4 | 3,604 | 卖盘 |
| 14:50:06 | 9.01 | -0.55% | -- | 5 | 4,505 | 卖盘 |
| 14:50:00 | 9.01 | -0.55% | -- | 2 | 1,802 | 卖盘 |
| 14:49:48 | 9.01 | -0.55% | -- | 17 | 15,317 | 卖盘 |
| 14:49:42 | 9.01 | -0.55% | -- | 17 | 15,317 | 卖盘 |
| 14:49:33 | 9.01 | -0.55% | -0.01 | 1 | 901 | 卖盘 |
| 14:49:30 | 9.02 | -0.44% | +0.01 | 6 | 5,412 | 买盘 |
| 14:49:27 | 9.01 | -0.55% | -- | 34 | 30,634 | 卖盘 |
| 14:49:24 | 9.01 | -0.55% | -0.01 | 4 | 3,604 | 卖盘 |
| 14:49:21 | 9.02 | -0.44% | -- | 1 | 902 | 买盘 |
| 14:49:15 | 9.02 | -0.44% | -- | 2 | 1,804 | 买盘 |
| 14:49:09 | 9.02 | -0.44% | +0.01 | 3 | 2,706 | 买盘 |
| 14:48:57 | 9.01 | -0.55% | -- | 17 | 15,317 | 卖盘 |
| 14:48:48 | 9.01 | -0.55% | -- | 21 | 18,921 | 买盘 |
| 14:48:42 | 9.01 | -0.55% | -- | 3 | 2,703 | 买盘 |
| 14:48:39 | 9.01 | -0.55% | -- | 12 | 10,812 | 买盘 |
| 14:48:36 | 9.01 | -0.55% | -0.01 | 19 | 17,119 | 卖盘 |
| 14:48:24 | 9.02 | -0.44% | -- | 20 | 18,040 | 买盘 |
| 14:48:15 | 9.02 | -0.44% | +0.01 | 4 | 3,608 | 买盘 |
| 14:48:09 | 9.01 | -0.55% | -0.01 | 7 | 6,307 | 卖盘 |
| 14:48:06 | 9.02 | -0.44% | +0.01 | 2 | 1,804 | 买盘 |
| 14:48:03 | 9.01 | -0.55% | -0.01 | 11 | 9,911 | 卖盘 |
| 14:48:00 | 9.02 | -0.44% | -- | 4 | 3,608 | 买盘 |
| 14:47:51 | 9.02 | -0.44% | -- | 16 | 14,432 | 买盘 |
| 14:47:48 | 9.02 | -0.44% | -- | 72 | 64,944 | 买盘 |
| 14:47:42 | 9.02 | -0.44% | -- | 5 | 4,510 | 买盘 |
| 14:47:33 | 9.02 | -0.44% | -- | 10 | 9,020 | 买盘 |
| 14:47:30 | 9.02 | -0.44% | -- | 5 | 4,510 | 买盘 |
| 14:47:12 | 9.02 | -0.44% | -0.01 | 33 | 29,766 | 卖盘 |
| 14:47:03 | 9.03 | -0.33% | -- | 20 | 18,060 | 买盘 |
| 14:47:00 | 9.03 | -0.33% | +0.02 | 6 | 5,418 | 买盘 |
| 14:46:57 | 9.01 | -0.55% | -- | 17 | 15,317 | 卖盘 |
| 14:46:51 | 9.01 | -0.55% | -0.02 | 4 | 3,604 | 卖盘 |
| 14:46:45 | 9.03 | -0.33% | +0.01 | 5 | 4,515 | 买盘 |
| 14:46:21 | 9.02 | -0.44% | -0.01 | 12 | 10,824 | 卖盘 |
| 14:46:18 | 9.03 | -0.33% | +0.02 | 7 | 6,321 | 买盘 |
| 14:46:15 | 9.01 | -0.55% | -0.01 | 23 | 20,723 | 卖盘 |
| 14:46:12 | 9.02 | -0.44% | -- | 17 | 15,334 | 买盘 |
| 14:46:09 | 9.02 | -0.44% | -- | 18 | 16,236 | 买盘 |
| 14:45:57 | 9.02 | -0.44% | -- | 6 | 5,412 | 中性盘 |
