| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:42:33 | 8.61 | -2.49% | -- | 3 | 2,583 | 卖盘 |
| 13:42:30 | 8.61 | -2.49% | -- | 3 | 2,583 | 卖盘 |
| 13:42:15 | 8.61 | -2.49% | -- | 5 | 4,305 | 卖盘 |
| 13:42:12 | 8.61 | -2.49% | -- | 15 | 12,915 | 卖盘 |
| 13:41:48 | 8.61 | -2.49% | -- | 4 | 3,444 | 卖盘 |
| 13:41:45 | 8.61 | -2.49% | -0.01 | 20 | 17,220 | 卖盘 |
| 13:41:42 | 8.62 | -2.38% | -- | 83 | 71,546 | 卖盘 |
| 13:41:21 | 8.62 | -2.38% | -- | 15 | 12,930 | 卖盘 |
| 13:41:03 | 8.62 | -2.38% | -- | 6 | 5,172 | 卖盘 |
| 13:40:57 | 8.62 | -2.38% | -- | 3 | 2,586 | 卖盘 |
| 13:40:51 | 8.62 | -2.38% | -- | 19 | 16,378 | 卖盘 |
| 13:40:33 | 8.62 | -2.38% | -- | 4 | 3,448 | 卖盘 |
| 13:40:27 | 8.62 | -2.38% | -- | 15 | 12,930 | 卖盘 |
| 13:40:12 | 8.62 | -2.38% | -- | 4 | 3,448 | 卖盘 |
| 13:40:09 | 8.62 | -2.38% | -- | 1 | 862 | 卖盘 |
| 13:40:03 | 8.62 | -2.38% | -- | 3 | 2,586 | 卖盘 |
| 13:40:00 | 8.62 | -2.38% | -- | 15 | 12,930 | 卖盘 |
| 13:39:54 | 8.62 | -2.38% | -- | 4 | 3,448 | 卖盘 |
| 13:39:51 | 8.62 | -2.38% | -- | 4 | 3,448 | 卖盘 |
| 13:39:30 | 8.62 | -2.38% | -- | 15 | 12,930 | 卖盘 |
| 13:39:18 | 8.62 | -2.38% | -- | 3 | 2,586 | 卖盘 |
| 13:39:09 | 8.62 | -2.38% | -- | 3 | 2,586 | 卖盘 |
| 13:39:06 | 8.62 | -2.38% | -- | 15 | 12,930 | 卖盘 |
| 13:39:00 | 8.62 | -2.38% | -- | 4 | 3,448 | 卖盘 |
| 13:38:39 | 8.62 | -2.38% | -- | 19 | 16,378 | 卖盘 |
| 13:38:36 | 8.62 | -2.38% | -- | 6 | 5,172 | 卖盘 |
| 13:38:33 | 8.62 | -2.38% | -- | 12 | 10,344 | 卖盘 |
| 13:38:27 | 8.62 | -2.38% | -- | 3 | 2,586 | 卖盘 |
| 13:38:15 | 8.62 | -2.38% | -- | 3 | 2,586 | 卖盘 |
| 13:38:12 | 8.62 | -2.38% | -- | 15 | 12,930 | 卖盘 |
| 13:37:45 | 8.62 | -2.38% | -0.01 | 21 | 18,102 | 卖盘 |
| 13:37:39 | 8.63 | -2.27% | +0.01 | 15 | 12,945 | 买盘 |
| 13:37:36 | 8.62 | -2.38% | -- | 1 | 862 | 卖盘 |
| 13:37:33 | 8.62 | -2.38% | -- | 1 | 862 | 卖盘 |
| 13:37:21 | 8.62 | -2.38% | -- | 67 | 57,754 | 卖盘 |
| 13:37:18 | 8.62 | -2.38% | -- | 40 | 34,480 | 卖盘 |
| 13:37:09 | 8.62 | -2.38% | -- | 4 | 3,448 | 卖盘 |
| 13:37:06 | 8.62 | -2.38% | -- | 5 | 4,310 | 卖盘 |
| 13:37:00 | 8.62 | -2.38% | -- | 4 | 3,448 | 卖盘 |
| 13:36:57 | 8.62 | -2.38% | -- | 4 | 3,448 | 卖盘 |
| 13:36:51 | 8.62 | -2.38% | -- | 15 | 12,930 | 卖盘 |
| 13:36:36 | 8.62 | -2.38% | -- | 3 | 2,586 | 卖盘 |
| 13:36:30 | 8.62 | -2.38% | -- | 3 | 2,586 | 卖盘 |
| 13:36:27 | 8.62 | -2.38% | -- | 15 | 12,930 | 卖盘 |
| 13:36:21 | 8.62 | -2.38% | -- | 6 | 5,172 | 卖盘 |
| 13:36:09 | 8.62 | -2.38% | -- | 4 | 3,448 | 卖盘 |
| 13:36:03 | 8.62 | -2.38% | +0.01 | 43 | 37,066 | 买盘 |
| 13:35:45 | 8.61 | -2.49% | -- | 3 | 2,583 | 卖盘 |
| 13:35:42 | 8.61 | -2.49% | -0.01 | 6 | 5,166 | 卖盘 |
| 13:35:39 | 8.62 | -2.38% | -- | 7 | 6,034 | 买盘 |
| 13:35:27 | 8.62 | -2.38% | -- | 13 | 11,206 | 买盘 |
| 13:35:24 | 8.62 | -2.38% | -- | 2 | 1,724 | 卖盘 |
| 13:35:21 | 8.62 | -2.38% | -- | 12 | 10,344 | 卖盘 |
| 13:35:18 | 8.62 | -2.38% | -- | 13 | 11,206 | 买盘 |
| 13:35:15 | 8.62 | -2.38% | +0.01 | 12 | 10,344 | 买盘 |
| 13:35:12 | 8.61 | -2.49% | -- | 72 | 61,992 | 卖盘 |
| 13:35:06 | 8.61 | -2.49% | -0.01 | 15 | 12,915 | 卖盘 |
| 13:34:57 | 8.62 | -2.38% | +0.01 | 9 | 7,758 | 买盘 |
| 13:34:48 | 8.61 | -2.49% | -- | 3 | 2,583 | 中性盘 |
