| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.42 | -0.77% | +0.01 | 917 | 588,714 | 中性盘 |
| 14:57:00 | 6.41 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.41 | -0.93% | -- | 7 | 4,487 | 卖盘 |
| 14:56:54 | 6.41 | -0.93% | -- | 4 | 2,564 | 卖盘 |
| 14:56:51 | 6.41 | -0.93% | -- | 7 | 4,487 | 卖盘 |
| 14:56:48 | 6.41 | -0.93% | -0.01 | 8 | 5,128 | 卖盘 |
| 14:56:45 | 6.42 | -0.77% | +0.01 | 20 | 12,840 | 买盘 |
| 14:56:42 | 6.41 | -0.93% | -0.01 | 512 | 328,192 | 卖盘 |
| 14:56:39 | 6.42 | -0.77% | -0.01 | 3 | 1,926 | 卖盘 |
| 14:56:36 | 6.43 | -0.62% | -- | 7 | 4,501 | 买盘 |
| 14:56:33 | 6.43 | -0.62% | +0.01 | 21 | 13,503 | 买盘 |
| 14:56:27 | 6.42 | -0.77% | -- | 4 | 2,568 | 卖盘 |
| 14:56:24 | 6.42 | -0.77% | -- | 9 | 5,778 | 卖盘 |
| 14:56:15 | 6.42 | -0.77% | -- | 3 | 1,926 | 卖盘 |
| 14:56:12 | 6.42 | -0.77% | -- | 3 | 1,926 | 卖盘 |
| 14:56:09 | 6.42 | -0.77% | -- | 15 | 9,630 | 中性盘 |
| 14:56:06 | 6.42 | -0.77% | -- | 921 | 591,282 | 卖盘 |
| 14:56:03 | 6.42 | -0.77% | -0.01 | 19 | 12,198 | 卖盘 |
| 14:56:00 | 6.43 | -0.62% | -- | 34 | 21,862 | 买盘 |
| 14:55:57 | 6.43 | -0.62% | +0.01 | 18 | 11,574 | 买盘 |
| 14:55:54 | 6.42 | -0.77% | -- | 11 | 7,062 | 买盘 |
| 14:55:51 | 6.42 | -0.77% | +0.01 | 33 | 21,186 | 买盘 |
| 14:55:45 | 6.41 | -0.93% | -- | 7 | 4,487 | 卖盘 |
| 14:55:42 | 6.41 | -0.93% | -0.01 | 1 | 641 | 卖盘 |
| 14:55:39 | 6.42 | -0.77% | -- | 2 | 1,284 | 卖盘 |
| 14:55:36 | 6.42 | -0.77% | +0.01 | 3 | 1,926 | 买盘 |
| 14:55:33 | 6.41 | -0.93% | -0.01 | 17 | 10,897 | 卖盘 |
| 14:55:30 | 6.42 | -0.77% | -- | 318 | 204,156 | 卖盘 |
| 14:55:27 | 6.42 | -0.77% | -- | 1 | 642 | 卖盘 |
| 14:55:24 | 6.42 | -0.77% | -- | 6 | 3,852 | 卖盘 |
| 14:55:21 | 6.42 | -0.77% | -- | 5 | 3,210 | 卖盘 |
| 14:55:18 | 6.42 | -0.77% | -- | 12 | 7,704 | 卖盘 |
| 14:55:15 | 6.42 | -0.77% | -- | 30 | 19,260 | 卖盘 |
| 14:55:12 | 6.42 | -0.77% | -0.01 | 5 | 3,210 | 卖盘 |
| 14:55:09 | 6.43 | -0.62% | +0.01 | 36 | 23,148 | 买盘 |
| 14:55:06 | 6.42 | -0.77% | -- | 2 | 1,284 | 卖盘 |
| 14:55:06 | 6.42 | -0.77% | -- | 2 | 1,284 | 中性盘 |
