| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.74 | +1.50% | -- | 363 | 172,062 | 中性盘 |
| 14:57:00 | 4.74 | +1.50% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.74 | +1.50% | +0.01 | 126 | 59,724 | 买盘 |
| 14:56:45 | 4.73 | +1.28% | -0.01 | 57 | 26,961 | 卖盘 |
| 14:56:39 | 4.74 | +1.50% | +0.01 | 3 | 1,422 | 买盘 |
| 14:56:36 | 4.73 | +1.28% | -0.01 | 10 | 4,730 | 卖盘 |
| 14:56:30 | 4.74 | +1.50% | -- | 4 | 1,896 | 买盘 |
| 14:56:27 | 4.74 | +1.50% | -- | 1 | 474 | 买盘 |
| 14:56:24 | 4.74 | +1.50% | -- | 18 | 8,532 | 买盘 |
| 14:56:12 | 4.74 | +1.50% | -- | 2 | 948 | 买盘 |
| 14:56:03 | 4.74 | +1.50% | -- | 217 | 102,858 | 买盘 |
| 14:55:57 | 4.74 | +1.50% | +0.01 | 5 | 2,370 | 买盘 |
| 14:55:54 | 4.73 | +1.28% | -- | 419 | 198,187 | 卖盘 |
| 14:55:36 | 4.73 | +1.28% | -- | 1 | 473 | 卖盘 |
| 14:55:30 | 4.73 | +1.28% | -0.01 | 6 | 2,838 | 卖盘 |
| 14:55:09 | 4.74 | +1.50% | +0.01 | 3 | 1,422 | 买盘 |
| 14:55:06 | 4.73 | +1.28% | -- | 1 | 473 | 卖盘 |
| 14:54:57 | 4.73 | +1.28% | -- | 36 | 17,028 | 卖盘 |
| 14:54:51 | 4.73 | +1.28% | -0.01 | 20 | 9,460 | 卖盘 |
| 14:54:42 | 4.74 | +1.50% | -- | 1 | 474 | 买盘 |
| 14:54:39 | 4.74 | +1.50% | +0.01 | 4 | 1,896 | 买盘 |
| 14:53:42 | 4.73 | +1.28% | -- | 1 | 473 | 卖盘 |
| 14:53:24 | 4.73 | +1.28% | -- | 1 | 473 | 卖盘 |
| 14:53:21 | 4.73 | +1.28% | -0.01 | 90 | 42,570 | 卖盘 |
| 14:53:06 | 4.74 | +1.50% | +0.01 | 61 | 28,914 | 买盘 |
| 14:52:42 | 4.73 | +1.28% | -- | 219 | 103,781 | 买盘 |
| 14:52:39 | 4.73 | +1.28% | -- | 1 | 473 | 买盘 |
| 14:52:36 | 4.73 | +1.28% | -- | 9 | 4,257 | 买盘 |
| 14:52:24 | 4.73 | +1.28% | -- | 31 | 14,663 | 买盘 |
| 14:52:12 | 4.73 | +1.28% | +0.01 | 1 | 473 | 买盘 |
| 14:52:06 | 4.72 | +1.07% | -0.01 | 1 | 472 | 卖盘 |
| 14:52:03 | 4.73 | +1.28% | -- | 4 | 1,892 | 买盘 |
| 14:51:45 | 4.73 | +1.28% | -- | 21 | 9,933 | 买盘 |
| 14:51:33 | 4.73 | +1.28% | -- | 7 | 3,311 | 买盘 |
| 14:51:24 | 4.73 | +1.28% | +0.01 | 7 | 3,311 | 买盘 |
| 14:50:24 | 4.72 | +1.07% | -- | 60 | 28,339 | 买盘 |
| 14:50:21 | 4.72 | +1.07% | -- | 2 | 944 | 买盘 |
| 14:50:18 | 4.72 | +1.07% | -0.01 | 755 | 356,813 | 卖盘 |
| 14:50:12 | 4.73 | +1.28% | -- | 1 | 473 | 买盘 |
| 14:50:03 | 4.73 | +1.28% | -- | 2 | 946 | 买盘 |
| 14:49:48 | 4.73 | +1.28% | -- | 38 | 18,253 | 卖盘 |
| 14:49:09 | 4.73 | +1.28% | -- | 25 | 11,825 | 卖盘 |
| 14:49:00 | 4.73 | +1.28% | -- | 9 | 4,257 | 卖盘 |
| 14:48:51 | 4.73 | +1.28% | -- | 4 | 1,892 | 卖盘 |
| 14:48:48 | 4.73 | +1.28% | -- | 1 | 473 | 卖盘 |
| 14:48:39 | 4.73 | +1.28% | -- | 38 | 17,974 | 卖盘 |
| 14:48:27 | 4.73 | +1.28% | -- | 2 | 946 | 卖盘 |
| 14:48:24 | 4.73 | +1.28% | -- | 67 | 31,691 | 卖盘 |
| 14:48:21 | 4.73 | +1.28% | -- | 1 | 473 | 卖盘 |
| 14:48:18 | 4.73 | +1.28% | -0.01 | 7 | 3,311 | 卖盘 |
| 14:48:12 | 4.74 | +1.50% | +0.01 | 3 | 1,422 | 买盘 |
| 14:48:03 | 4.73 | +1.28% | -0.01 | 22 | 10,406 | 卖盘 |
| 14:47:33 | 4.74 | +1.50% | +0.01 | 100 | 47,400 | 买盘 |
| 14:47:21 | 4.73 | +1.28% | -0.01 | 17 | 8,041 | 卖盘 |
| 14:46:51 | 4.74 | +1.50% | +0.01 | 7 | 3,318 | 买盘 |
| 14:46:39 | 4.73 | +1.28% | -- | 1 | 473 | 卖盘 |
| 14:46:30 | 4.73 | +1.28% | -- | 204 | 96,492 | 卖盘 |
| 14:46:15 | 4.73 | +1.28% | -- | 84 | 39,732 | 卖盘 |
| 14:46:12 | 4.73 | +1.28% | -- | 3 | 1,419 | 卖盘 |
| 14:46:09 | 4.73 | +1.28% | -- | 3 | 1,419 | 卖盘 |
| 14:46:06 | 4.73 | +1.28% | -- | 4 | 1,892 | 卖盘 |
| 14:46:03 | 4.73 | +1.28% | -0.01 | 1 | 473 | 卖盘 |
| 14:45:51 | 4.74 | +1.50% | +0.01 | 149 | 70,626 | 买盘 |
| 14:45:48 | 4.73 | +1.28% | -- | 5 | 2,365 | 卖盘 |
| 14:45:45 | 4.73 | +1.28% | -- | 5 | 2,365 | 卖盘 |
| 14:45:42 | 4.73 | +1.28% | -- | 78 | 36,894 | 卖盘 |
| 14:45:39 | 4.73 | +1.28% | -- | 1 | 473 | 卖盘 |
| 14:45:36 | 4.73 | +1.28% | -- | 46 | 21,758 | 中性盘 |
