今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.92 | +0.17% | -- | 2413 | 1,428,496 | 中性盘 |
14:57:00 | 5.92 | +0.17% | -- | 24 | 14,208 | 买盘 |
14:56:54 | 5.92 | +0.17% | +0.01 | 76 | 44,992 | 中性盘 |
14:56:45 | 5.91 | 0.00% | -0.01 | 31 | 18,321 | 卖盘 |
14:56:42 | 5.92 | +0.17% | -- | 20 | 11,840 | 卖盘 |
14:56:39 | 5.92 | +0.17% | -- | 201 | 118,992 | 买盘 |
14:56:36 | 5.92 | +0.17% | -- | 5 | 2,960 | 买盘 |
14:56:30 | 5.92 | +0.17% | -- | 146 | 86,432 | 买盘 |
14:56:27 | 5.92 | +0.17% | -- | 53 | 31,376 | 买盘 |
14:56:21 | 5.92 | +0.17% | -- | 30 | 17,760 | 买盘 |
14:56:15 | 5.92 | +0.17% | -- | 15 | 8,880 | 买盘 |
14:56:12 | 5.92 | +0.17% | -- | 42 | 24,864 | 买盘 |
14:56:06 | 5.92 | +0.17% | -- | 107 | 63,344 | 买盘 |
14:56:03 | 5.92 | +0.17% | +0.01 | 95 | 56,240 | 买盘 |
14:56:00 | 5.91 | 0.00% | -0.01 | 112 | 66,192 | 卖盘 |
14:55:54 | 5.92 | +0.17% | +0.01 | 50 | 29,600 | 买盘 |
14:55:51 | 5.91 | 0.00% | -- | 10 | 5,910 | 卖盘 |
14:55:45 | 5.91 | 0.00% | -0.01 | 1 | 591 | 卖盘 |
14:55:42 | 5.92 | +0.17% | +0.01 | 24 | 14,208 | 买盘 |
14:55:39 | 5.91 | 0.00% | -- | 23 | 13,593 | 卖盘 |
14:55:36 | 5.91 | 0.00% | -- | 5 | 2,955 | 卖盘 |
14:55:33 | 5.91 | 0.00% | -0.01 | 39 | 23,049 | 卖盘 |
14:55:30 | 5.92 | +0.17% | +0.01 | 10 | 5,920 | 买盘 |
14:55:21 | 5.91 | 0.00% | -- | 20 | 11,820 | 卖盘 |
14:55:15 | 5.91 | 0.00% | -0.01 | 8 | 4,728 | 卖盘 |
14:55:12 | 5.92 | +0.17% | +0.01 | 1386 | 820,512 | 买盘 |
14:55:09 | 5.91 | 0.00% | +0.01 | 153 | 90,423 | 买盘 |
14:55:06 | 5.90 | -0.17% | -0.01 | 97 | 57,230 | 卖盘 |
14:55:00 | 5.91 | 0.00% | -- | 16 | 9,456 | 买盘 |
14:55:00 | 5.91 | 0.00% | -- | 16 | 9,456 | 中性盘 |