| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:26:00 | 6.01 | +0.17% | -- | 2 | 1,202 | 买盘 |
| 13:25:42 | 6.01 | +0.17% | -- | 5 | 3,005 | 买盘 |
| 13:25:30 | 6.01 | +0.17% | +0.01 | 9 | 5,409 | 买盘 |
| 13:25:24 | 6.00 | 0.00% | -- | 1 | 600 | 卖盘 |
| 13:25:15 | 6.00 | 0.00% | -- | 634 | 380,400 | 买盘 |
| 13:25:12 | 6.00 | 0.00% | -- | 2 | 1,200 | 买盘 |
| 13:25:03 | 6.00 | 0.00% | -- | 821 | 492,600 | 买盘 |
| 13:24:54 | 6.00 | 0.00% | -- | 4 | 2,400 | 买盘 |
| 13:24:42 | 6.00 | 0.00% | -- | 2 | 1,200 | 买盘 |
| 13:24:33 | 6.00 | 0.00% | -- | 4 | 2,400 | 买盘 |
| 13:24:30 | 6.00 | 0.00% | -- | 2 | 1,200 | 买盘 |
| 13:24:15 | 6.00 | 0.00% | -- | 4 | 2,400 | 买盘 |
| 13:24:12 | 6.00 | 0.00% | -- | 3 | 1,800 | 买盘 |
| 13:24:00 | 6.00 | 0.00% | -- | 3 | 1,800 | 买盘 |
| 13:23:54 | 6.00 | 0.00% | -- | 5 | 3,000 | 买盘 |
| 13:23:42 | 6.00 | 0.00% | -- | 2 | 1,200 | 买盘 |
| 13:23:30 | 6.00 | 0.00% | -- | 8 | 4,800 | 买盘 |
| 13:23:12 | 6.00 | 0.00% | -- | 3 | 1,800 | 买盘 |
| 13:23:00 | 6.00 | 0.00% | -- | 3 | 1,800 | 买盘 |
| 13:22:57 | 6.00 | 0.00% | -- | 7 | 4,200 | 买盘 |
| 13:22:42 | 6.00 | 0.00% | -- | 5 | 3,000 | 买盘 |
| 13:22:39 | 6.00 | 0.00% | -- | 1 | 600 | 买盘 |
| 13:22:36 | 6.00 | 0.00% | -- | 18 | 10,800 | 买盘 |
| 13:22:33 | 6.00 | 0.00% | -- | 200 | 120,000 | 买盘 |
| 13:22:30 | 6.00 | 0.00% | -- | 3 | 1,800 | 买盘 |
| 13:22:27 | 6.00 | 0.00% | -- | 12 | 7,200 | 买盘 |
| 13:22:15 | 6.00 | 0.00% | -- | 6 | 3,600 | 买盘 |
| 13:22:12 | 6.00 | 0.00% | -- | 4 | 2,400 | 买盘 |
| 13:22:09 | 6.00 | 0.00% | -- | 8 | 4,800 | 买盘 |
| 13:22:00 | 6.00 | 0.00% | -- | 3 | 1,800 | 买盘 |
| 13:21:45 | 6.00 | 0.00% | -- | 6 | 3,600 | 买盘 |
| 13:21:42 | 6.00 | 0.00% | -- | 3 | 1,800 | 买盘 |
| 13:21:30 | 6.00 | 0.00% | -- | 3 | 1,800 | 买盘 |
| 13:21:15 | 6.00 | 0.00% | -- | 5 | 3,000 | 买盘 |
| 13:21:12 | 6.00 | 0.00% | -- | 3 | 1,800 | 买盘 |
| 13:21:00 | 6.00 | 0.00% | -- | 3 | 1,800 | 买盘 |
| 13:20:48 | 6.00 | 0.00% | -- | 7 | 4,200 | 买盘 |
| 13:20:45 | 6.00 | 0.00% | -- | 2 | 1,200 | 买盘 |
| 13:20:15 | 6.00 | 0.00% | -- | 4 | 2,400 | 买盘 |
| 13:20:12 | 6.00 | 0.00% | -- | 9 | 5,400 | 买盘 |
| 13:19:45 | 6.00 | 0.00% | -- | 2 | 1,200 | 买盘 |
| 13:19:30 | 6.00 | 0.00% | +0.01 | 12 | 7,200 | 买盘 |
| 13:19:12 | 5.99 | -0.17% | -- | 2 | 1,198 | 卖盘 |
| 13:19:03 | 5.99 | -0.17% | -0.01 | 1 | 599 | 卖盘 |
| 13:18:48 | 6.00 | 0.00% | -- | 50 | 30,000 | 买盘 |
| 13:18:42 | 6.00 | 0.00% | -- | 6 | 3,600 | 买盘 |
| 13:18:18 | 6.00 | 0.00% | -- | 8 | 4,800 | 买盘 |
| 13:17:54 | 6.00 | 0.00% | -- | 1 | 600 | 买盘 |
| 13:17:42 | 6.00 | 0.00% | -- | 8 | 4,800 | 买盘 |
| 13:17:09 | 6.00 | 0.00% | -- | 9 | 5,400 | 买盘 |
| 13:16:54 | 6.00 | 0.00% | -- | 1 | 600 | 中性盘 |
