| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.92 | +3.58% | -- | 347 | 170,724 | 中性盘 |
| 14:57:00 | 4.92 | +3.58% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.92 | +3.58% | -- | 149 | 73,308 | 卖盘 |
| 14:56:51 | 4.92 | +3.58% | -- | 1 | 492 | 卖盘 |
| 14:56:48 | 4.92 | +3.58% | -- | 3 | 1,476 | 卖盘 |
| 14:56:42 | 4.92 | +3.58% | -0.01 | 64 | 31,488 | 卖盘 |
| 14:56:39 | 4.93 | +3.79% | -- | 1 | 493 | 买盘 |
| 14:56:36 | 4.93 | +3.79% | +0.01 | 9 | 4,437 | 买盘 |
| 14:56:30 | 4.92 | +3.58% | -- | 22 | 10,824 | 卖盘 |
| 14:56:21 | 4.92 | +3.58% | -0.01 | 26 | 12,792 | 卖盘 |
| 14:56:18 | 4.93 | +3.79% | +0.01 | 191 | 94,163 | 买盘 |
| 14:56:15 | 4.92 | +3.58% | -0.01 | 61 | 30,012 | 卖盘 |
| 14:56:12 | 4.93 | +3.79% | -- | 46 | 22,678 | 买盘 |
| 14:56:09 | 4.93 | +3.79% | -- | 8 | 3,944 | 买盘 |
| 14:56:06 | 4.93 | +3.79% | +0.01 | 90 | 44,370 | 买盘 |
| 14:56:03 | 4.92 | +3.58% | -- | 34 | 16,728 | 卖盘 |
| 14:55:57 | 4.92 | +3.58% | -- | 1 | 492 | 卖盘 |
| 14:55:54 | 4.92 | +3.58% | -0.01 | 1 | 492 | 卖盘 |
| 14:55:51 | 4.93 | +3.79% | +0.01 | 17 | 8,381 | 买盘 |
| 14:55:39 | 4.92 | +3.58% | -- | 17 | 8,364 | 卖盘 |
| 14:55:18 | 4.92 | +3.58% | -- | 11 | 5,412 | 卖盘 |
| 14:55:15 | 4.92 | +3.58% | -- | 16 | 7,872 | 卖盘 |
| 14:55:12 | 4.92 | +3.58% | -- | 123 | 60,516 | 卖盘 |
| 14:55:09 | 4.92 | +3.58% | -0.01 | 45 | 22,140 | 卖盘 |
| 14:55:06 | 4.93 | +3.79% | -- | 34 | 16,762 | 买盘 |
| 14:55:03 | 4.93 | +3.79% | +0.01 | 65 | 32,045 | 买盘 |
| 14:55:00 | 4.92 | +3.58% | -0.01 | 2 | 984 | 卖盘 |
| 14:54:57 | 4.93 | +3.79% | -- | 34 | 16,762 | 买盘 |
| 14:54:54 | 4.93 | +3.79% | -- | 120 | 59,160 | 买盘 |
| 14:54:45 | 4.93 | +3.79% | +0.01 | 51 | 25,143 | 买盘 |
| 14:54:42 | 4.92 | +3.58% | -0.01 | 11 | 5,412 | 卖盘 |
| 14:54:39 | 4.93 | +3.79% | -- | 6 | 2,958 | 买盘 |
| 14:54:36 | 4.93 | +3.79% | -- | 100 | 49,300 | 买盘 |
| 14:54:33 | 4.93 | +3.79% | -- | 80 | 39,440 | 买盘 |
| 14:54:30 | 4.93 | +3.79% | -- | 7 | 3,451 | 买盘 |
| 14:54:27 | 4.93 | +3.79% | -- | 336 | 165,648 | 买盘 |
| 14:54:24 | 4.93 | +3.79% | -- | 6 | 2,958 | 买盘 |
| 14:54:21 | 4.93 | +3.79% | +0.01 | 7 | 3,451 | 买盘 |
| 14:54:18 | 4.92 | +3.58% | -- | 10 | 4,920 | 卖盘 |
| 14:54:15 | 4.92 | +3.58% | -0.01 | 4 | 1,968 | 卖盘 |
| 14:54:09 | 4.93 | +3.79% | -- | 4 | 1,972 | 买盘 |
| 14:54:06 | 4.93 | +3.79% | -- | 3 | 1,479 | 买盘 |
| 14:54:03 | 4.93 | +3.79% | +0.01 | 39 | 19,227 | 买盘 |
| 14:53:51 | 4.92 | +3.58% | -0.01 | 8 | 3,936 | 卖盘 |
| 14:53:45 | 4.93 | +3.79% | -- | 88 | 43,384 | 买盘 |
| 14:53:36 | 4.93 | +3.79% | -- | 1 | 493 | 买盘 |
| 14:53:15 | 4.93 | +3.79% | -- | 20 | 9,860 | 买盘 |
| 14:53:12 | 4.93 | +3.79% | -- | 14 | 6,902 | 买盘 |
| 14:53:09 | 4.93 | +3.79% | -- | 15 | 7,395 | 买盘 |
| 14:53:03 | 4.93 | +3.79% | -- | 19 | 9,367 | 买盘 |
| 14:53:00 | 4.93 | +3.79% | -- | 1 | 493 | 买盘 |
| 14:52:33 | 4.93 | +3.79% | -- | 615 | 303,195 | 买盘 |
| 14:52:27 | 4.93 | +3.79% | -- | 9 | 4,437 | 买盘 |
| 14:52:18 | 4.93 | +3.79% | -- | 8 | 3,944 | 买盘 |
| 14:52:09 | 4.93 | +3.79% | +0.01 | 4 | 1,972 | 买盘 |
| 14:52:06 | 4.92 | +3.58% | -0.01 | 44 | 21,648 | 卖盘 |
| 14:51:57 | 4.93 | +3.79% | +0.01 | 2 | 986 | 买盘 |
| 14:51:54 | 4.92 | +3.58% | -- | 20 | 9,840 | 卖盘 |
| 14:51:51 | 4.92 | +3.58% | -- | 34 | 16,728 | 卖盘 |
| 14:51:42 | 4.92 | +3.58% | -- | 30 | 14,760 | 中性盘 |
