投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 亚太科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002540.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.74+1.50%--363172,062

中性盘

14:57:004.74+1.50%--00
买盘
14:56:514.74+1.50%+0.0112659,724
买盘
14:56:454.73+1.28%-0.015726,961
卖盘
14:56:394.74+1.50%+0.0131,422
买盘
14:56:364.73+1.28%-0.01104,730
卖盘
14:56:304.74+1.50%--41,896
买盘
14:56:274.74+1.50%--1474
买盘
14:56:244.74+1.50%--188,532
买盘
14:56:124.74+1.50%--2948
买盘
14:56:034.74+1.50%--217102,858
买盘
14:55:574.74+1.50%+0.0152,370
买盘
14:55:544.73+1.28%--419198,187
卖盘
14:55:364.73+1.28%--1473
卖盘
14:55:304.73+1.28%-0.0162,838
卖盘
14:55:094.74+1.50%+0.0131,422
买盘
14:55:064.73+1.28%--1473
卖盘
14:54:574.73+1.28%--3617,028
卖盘
14:54:514.73+1.28%-0.01209,460
卖盘
14:54:424.74+1.50%--1474
买盘
14:54:394.74+1.50%+0.0141,896
买盘
14:53:424.73+1.28%--1473
卖盘
14:53:244.73+1.28%--1473
卖盘
14:53:214.73+1.28%-0.019042,570
卖盘
14:53:064.74+1.50%+0.016128,914
买盘
14:52:424.73+1.28%--219103,781
买盘
14:52:394.73+1.28%--1473
买盘
14:52:364.73+1.28%--94,257
买盘
14:52:244.73+1.28%--3114,663
买盘
14:52:124.73+1.28%+0.011473
买盘
14:52:064.72+1.07%-0.011472
卖盘
14:52:034.73+1.28%--41,892
买盘
14:51:454.73+1.28%--219,933
买盘
14:51:334.73+1.28%--73,311
买盘
14:51:244.73+1.28%+0.0173,311
买盘
14:50:244.72+1.07%--6028,339
买盘
14:50:214.72+1.07%--2944
买盘
14:50:184.72+1.07%-0.01755356,813
卖盘
14:50:124.73+1.28%--1473
买盘
14:50:034.73+1.28%--2946
买盘
14:49:484.73+1.28%--3818,253
卖盘
14:49:094.73+1.28%--2511,825
卖盘
14:49:004.73+1.28%--94,257
卖盘
14:48:514.73+1.28%--41,892
卖盘
14:48:484.73+1.28%--1473
卖盘
14:48:394.73+1.28%--3817,974
卖盘
14:48:274.73+1.28%--2946
卖盘
14:48:244.73+1.28%--6731,691
卖盘
14:48:214.73+1.28%--1473
卖盘
14:48:184.73+1.28%-0.0173,311
卖盘
14:48:124.74+1.50%+0.0131,422
买盘
14:48:034.73+1.28%-0.012210,406
卖盘
14:47:334.74+1.50%+0.0110047,400
买盘
14:47:214.73+1.28%-0.01178,041
卖盘
14:46:514.74+1.50%+0.0173,318
买盘
14:46:394.73+1.28%--1473
卖盘
14:46:304.73+1.28%--20496,492
卖盘
14:46:154.73+1.28%--8439,732
卖盘
14:46:124.73+1.28%--31,419
卖盘
14:46:094.73+1.28%--31,419
卖盘
14:46:064.73+1.28%--41,892
卖盘
14:46:034.73+1.28%-0.011473
卖盘
14:45:514.74+1.50%+0.0114970,626
买盘
14:45:484.73+1.28%--52,365
卖盘
14:45:454.73+1.28%--52,365
卖盘
14:45:424.73+1.28%--7836,894
卖盘
14:45:394.73+1.28%--1473
卖盘
14:45:364.73+1.28%--4621,758

中性盘

明细下载