| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.81 | -0.20% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 9.81 | -0.20% | +0.02 | 47 | 46,107 | 买盘 |
| 11:29:42 | 9.79 | -0.41% | -0.02 | 9 | 8,811 | 卖盘 |
| 11:29:39 | 9.81 | -0.20% | +0.01 | 5 | 4,905 | 买盘 |
| 11:29:18 | 9.80 | -0.31% | -- | 11 | 10,780 | 买盘 |
| 11:29:15 | 9.80 | -0.31% | -- | 7 | 6,860 | 卖盘 |
| 11:29:12 | 9.80 | -0.31% | -- | 1 | 980 | 卖盘 |
| 11:29:03 | 9.80 | -0.31% | -- | 1 | 980 | 卖盘 |
| 11:29:00 | 9.80 | -0.31% | -0.01 | 4 | 3,920 | 卖盘 |
| 11:28:54 | 9.81 | -0.20% | -- | 3 | 2,943 | 买盘 |
| 11:28:51 | 9.81 | -0.20% | +0.01 | 1 | 981 | 买盘 |
| 11:28:42 | 9.80 | -0.31% | -0.01 | 8 | 7,840 | 卖盘 |
| 11:28:24 | 9.81 | -0.20% | -- | 156 | 153,036 | 中性盘 |
| 11:28:21 | 9.81 | -0.20% | -- | 1 | 981 | 买盘 |
| 11:28:06 | 9.81 | -0.20% | -- | 8 | 7,848 | 卖盘 |
| 11:28:03 | 9.81 | -0.20% | +0.01 | 4 | 3,924 | 买盘 |
| 11:27:57 | 9.80 | -0.31% | -- | 3 | 2,940 | 卖盘 |
| 11:27:51 | 9.80 | -0.31% | -0.01 | 1 | 980 | 中性盘 |
| 11:27:48 | 9.81 | -0.20% | +0.01 | 7 | 6,867 | 买盘 |
| 11:27:39 | 9.80 | -0.31% | -- | 1 | 980 | 中性盘 |
| 11:27:36 | 9.80 | -0.31% | -- | 3 | 2,940 | 卖盘 |
| 11:27:33 | 9.80 | -0.31% | -0.01 | 2 | 1,960 | 买盘 |
| 11:27:30 | 9.81 | -0.20% | -- | 2 | 1,962 | 买盘 |
| 11:27:21 | 9.81 | -0.20% | +0.01 | 1 | 981 | 买盘 |
| 11:27:15 | 9.80 | -0.31% | -0.01 | 6 | 5,880 | 卖盘 |
| 11:27:12 | 9.81 | -0.20% | -0.01 | 19 | 18,639 | 卖盘 |
| 11:27:06 | 9.82 | -0.10% | -- | 5 | 4,910 | 买盘 |
| 11:26:30 | 9.82 | -0.10% | +0.01 | 1 | 982 | 买盘 |
| 11:26:18 | 9.81 | -0.20% | -0.01 | 2 | 1,962 | 卖盘 |
| 11:26:15 | 9.82 | -0.10% | -- | 1 | 982 | 买盘 |
| 11:25:30 | 9.82 | -0.10% | -- | 1 | 982 | 买盘 |
| 11:25:15 | 9.82 | -0.10% | +0.01 | 7 | 6,874 | 买盘 |
| 11:25:03 | 9.81 | -0.20% | -0.01 | 2 | 1,962 | 卖盘 |
| 11:24:51 | 9.82 | -0.10% | -- | 1 | 982 | 买盘 |
| 11:24:48 | 9.82 | -0.10% | -- | 2 | 1,964 | 买盘 |
| 11:24:42 | 9.82 | -0.10% | -- | 1 | 982 | 买盘 |
| 11:24:39 | 9.82 | -0.10% | -- | 4 | 3,928 | 买盘 |
| 11:24:36 | 9.82 | -0.10% | -- | 3 | 2,946 | 中性盘 |
| 11:24:24 | 9.82 | -0.10% | -- | 17 | 16,694 | 卖盘 |
| 11:24:18 | 9.82 | -0.10% | -0.01 | 10 | 9,820 | 卖盘 |
| 11:24:09 | 9.83 | 0.00% | -- | 1 | 983 | 买盘 |
| 11:23:57 | 9.83 | 0.00% | -- | 1 | 983 | 买盘 |
| 11:23:48 | 9.83 | 0.00% | +0.01 | 1 | 983 | 买盘 |
| 11:23:42 | 9.82 | -0.10% | -0.01 | 7 | 6,874 | 卖盘 |
| 11:23:33 | 9.83 | 0.00% | -- | 2 | 1,966 | 中性盘 |
| 11:23:21 | 9.83 | 0.00% | -0.01 | 14 | 13,762 | 卖盘 |
| 11:23:18 | 9.84 | +0.10% | -0.01 | 19 | 18,696 | 卖盘 |
| 11:23:15 | 9.85 | +0.20% | -- | 8 | 7,880 | 买盘 |
| 11:23:12 | 9.85 | +0.20% | -0.02 | 23 | 22,655 | 卖盘 |
| 11:23:06 | 9.87 | +0.41% | +0.02 | 1 | 987 | 买盘 |
| 11:23:03 | 9.85 | +0.20% | -- | 5 | 4,925 | 卖盘 |
| 11:23:03 | 9.85 | +0.20% | -- | 5 | 4,925 | 中性盘 |
