| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.56 | -1.67% | -- | 1262 | 1,711,272 | 中性盘 |
| 14:57:00 | 13.56 | -1.67% | -- | 34 | 46,104 | 买盘 |
| 14:56:57 | 13.56 | -1.67% | -- | 40 | 54,240 | 中性盘 |
| 14:56:51 | 13.56 | -1.67% | -- | 25 | 33,900 | 卖盘 |
| 14:56:48 | 13.56 | -1.67% | -- | 10 | 13,560 | 买盘 |
| 14:56:45 | 13.56 | -1.67% | -- | 7 | 9,492 | 买盘 |
| 14:56:39 | 13.56 | -1.67% | +0.02 | 2 | 2,712 | 买盘 |
| 14:56:36 | 13.54 | -1.81% | -0.02 | 282 | 381,828 | 卖盘 |
| 14:56:33 | 13.56 | -1.67% | -0.02 | 49 | 66,444 | 卖盘 |
| 14:56:30 | 13.58 | -1.52% | +0.01 | 22 | 29,876 | 买盘 |
| 14:56:27 | 13.57 | -1.60% | -- | 61 | 82,777 | 买盘 |
| 14:56:21 | 13.57 | -1.60% | -- | 16 | 21,712 | 买盘 |
| 14:56:18 | 13.57 | -1.60% | -- | 15 | 20,355 | 买盘 |
| 14:56:12 | 13.57 | -1.60% | -- | 4 | 5,428 | 买盘 |
| 14:56:09 | 13.57 | -1.60% | +0.01 | 28 | 37,996 | 买盘 |
| 14:56:06 | 13.56 | -1.67% | -0.02 | 1 | 1,356 | 卖盘 |
| 14:56:03 | 13.58 | -1.52% | +0.01 | 42 | 57,036 | 买盘 |
| 14:56:00 | 13.57 | -1.60% | -0.01 | 26 | 35,282 | 中性盘 |
| 14:55:57 | 13.58 | -1.52% | +0.01 | 110 | 149,380 | 买盘 |
| 14:55:54 | 13.57 | -1.60% | -- | 88 | 119,416 | 买盘 |
| 14:55:51 | 13.57 | -1.60% | -- | 18 | 24,426 | 买盘 |
| 14:55:48 | 13.57 | -1.60% | -- | 10 | 13,570 | 买盘 |
| 14:55:45 | 13.57 | -1.60% | -0.01 | 10 | 13,570 | 中性盘 |
| 14:55:42 | 13.58 | -1.52% | -- | 127 | 172,466 | 买盘 |
| 14:55:39 | 13.58 | -1.52% | +0.01 | 35 | 47,530 | 买盘 |
| 14:55:36 | 13.57 | -1.60% | -0.01 | 53 | 71,921 | 卖盘 |
| 14:55:33 | 13.58 | -1.52% | -- | 102 | 138,516 | 买盘 |
| 14:55:30 | 13.58 | -1.52% | -- | 3 | 4,074 | 中性盘 |
