| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:21 | 11.38 | +0.26% | -- | 1 | 1,138 | 卖盘 |
| 09:41:18 | 11.38 | +0.26% | -0.01 | 6 | 6,828 | 卖盘 |
| 09:41:15 | 11.39 | +0.35% | +0.01 | 28 | 31,892 | 买盘 |
| 09:41:12 | 11.38 | +0.26% | -- | 62 | 70,556 | 卖盘 |
| 09:41:09 | 11.38 | +0.26% | -- | 113 | 128,594 | 卖盘 |
| 09:41:06 | 11.38 | +0.26% | -- | 135 | 153,630 | 买盘 |
| 09:41:03 | 11.38 | +0.26% | +0.01 | 52 | 59,176 | 买盘 |
| 09:41:00 | 11.37 | +0.18% | -- | 5 | 5,685 | 卖盘 |
| 09:40:57 | 11.37 | +0.18% | -0.01 | 4 | 4,548 | 卖盘 |
| 09:40:54 | 11.38 | +0.26% | +0.01 | 26 | 29,588 | 买盘 |
| 09:40:51 | 11.37 | +0.18% | +0.01 | 65 | 73,905 | 买盘 |
| 09:40:48 | 11.36 | +0.09% | -- | 2 | 2,272 | 卖盘 |
| 09:40:45 | 11.36 | +0.09% | -- | 1 | 1,136 | 卖盘 |
| 09:40:42 | 11.36 | +0.09% | -- | 2 | 2,272 | 卖盘 |
| 09:40:39 | 11.36 | +0.09% | -- | 2 | 2,272 | 卖盘 |
| 09:40:36 | 11.36 | +0.09% | -- | 5 | 5,680 | 卖盘 |
| 09:40:33 | 11.36 | +0.09% | -- | 2 | 2,272 | 卖盘 |
| 09:40:30 | 11.36 | +0.09% | -- | 61 | 69,296 | 卖盘 |
| 09:40:27 | 11.36 | +0.09% | -- | 8 | 9,088 | 卖盘 |
| 09:40:24 | 11.36 | +0.09% | +0.01 | 80 | 90,880 | 买盘 |
| 09:40:21 | 11.35 | 0.00% | -- | 8 | 9,080 | 卖盘 |
| 09:40:18 | 11.35 | 0.00% | +0.01 | 12 | 13,620 | 买盘 |
| 09:40:15 | 11.34 | -0.09% | -- | 26 | 29,484 | 卖盘 |
| 09:40:12 | 11.34 | -0.09% | -- | 20 | 22,680 | 卖盘 |
| 09:40:09 | 11.34 | -0.09% | -- | 9 | 10,206 | 卖盘 |
| 09:40:06 | 11.34 | -0.09% | -- | 9 | 10,206 | 卖盘 |
| 09:40:03 | 11.34 | -0.09% | -- | 71 | 80,514 | 卖盘 |
| 09:40:00 | 11.34 | -0.09% | -0.01 | 21 | 23,814 | 卖盘 |
| 09:39:54 | 11.35 | 0.00% | +0.01 | 3 | 3,405 | 买盘 |
| 09:39:51 | 11.34 | -0.09% | -0.01 | 19 | 21,546 | 卖盘 |
| 09:39:48 | 11.35 | 0.00% | -- | 9 | 10,215 | 买盘 |
| 09:39:45 | 11.35 | 0.00% | -- | 11 | 12,485 | 买盘 |
| 09:39:42 | 11.35 | 0.00% | -- | 25 | 28,375 | 买盘 |
| 09:39:39 | 11.35 | 0.00% | +0.01 | 34 | 38,590 | 买盘 |
| 09:39:36 | 11.34 | -0.09% | -- | 12 | 13,608 | 卖盘 |
| 09:39:33 | 11.34 | -0.09% | -0.01 | 20 | 22,680 | 卖盘 |
| 09:39:30 | 11.35 | 0.00% | +0.01 | 64 | 72,640 | 买盘 |
| 09:39:21 | 11.34 | -0.09% | -- | 4 | 4,536 | 卖盘 |
| 09:39:18 | 11.34 | -0.09% | -- | 29 | 32,886 | 卖盘 |
| 09:39:15 | 11.34 | -0.09% | -0.01 | 4 | 4,536 | 卖盘 |
| 09:39:12 | 11.35 | 0.00% | -- | 28 | 31,780 | 买盘 |
| 09:39:09 | 11.35 | 0.00% | -- | 229 | 259,915 | 卖盘 |
| 09:39:06 | 11.35 | 0.00% | -0.02 | 10 | 11,350 | 卖盘 |
| 09:39:03 | 11.37 | +0.18% | -- | 9 | 10,233 | 卖盘 |
| 09:39:00 | 11.37 | +0.18% | -- | 26 | 29,562 | 卖盘 |
| 09:38:57 | 11.37 | +0.18% | -- | 54 | 61,398 | 卖盘 |
| 09:38:51 | 11.37 | +0.18% | +0.01 | 37 | 42,069 | 买盘 |
| 09:38:48 | 11.36 | +0.09% | -- | 8 | 9,088 | 卖盘 |
| 09:38:45 | 11.36 | +0.09% | -- | 133 | 151,088 | 卖盘 |
| 09:38:42 | 11.36 | +0.09% | -- | 282 | 320,352 | 买盘 |
| 09:38:39 | 11.36 | +0.09% | +0.01 | 110 | 124,960 | 买盘 |
| 09:38:36 | 11.35 | 0.00% | -- | 25 | 28,375 | 卖盘 |
| 09:38:33 | 11.35 | 0.00% | -- | 12 | 13,620 | 卖盘 |
| 09:38:30 | 11.35 | 0.00% | -- | 3 | 3,405 | 卖盘 |
| 09:38:27 | 11.35 | 0.00% | -- | 13 | 14,755 | 卖盘 |
| 09:38:24 | 11.35 | 0.00% | -- | 69 | 78,315 | 卖盘 |
| 09:38:21 | 11.35 | 0.00% | -- | 7 | 7,945 | 卖盘 |
| 09:38:18 | 11.35 | 0.00% | -- | 79 | 89,665 | 卖盘 |
| 09:38:15 | 11.35 | 0.00% | -- | 34 | 38,590 | 卖盘 |
| 09:38:12 | 11.35 | 0.00% | -- | 93 | 105,555 | 卖盘 |
| 09:38:09 | 11.35 | 0.00% | -0.01 | 18 | 20,430 | 卖盘 |
| 09:38:06 | 11.36 | +0.09% | +0.01 | 14 | 15,904 | 买盘 |
| 09:38:03 | 11.35 | 0.00% | -0.01 | 15 | 17,025 | 卖盘 |
| 09:38:00 | 11.36 | +0.09% | -- | 143 | 162,448 | 卖盘 |
| 09:37:57 | 11.36 | +0.09% | -- | 8 | 9,088 | 卖盘 |
| 09:37:51 | 11.36 | +0.09% | -- | 5 | 5,680 | 买盘 |
| 09:37:48 | 11.36 | +0.09% | -- | 28 | 31,808 | 买盘 |
| 09:37:45 | 11.36 | +0.09% | +0.01 | 53 | 60,208 | 买盘 |
| 09:37:42 | 11.35 | 0.00% | -0.01 | 2 | 2,270 | 卖盘 |
| 09:37:39 | 11.36 | +0.09% | +0.01 | 2 | 2,272 | 买盘 |
| 09:37:36 | 11.35 | 0.00% | -0.01 | 4 | 4,540 | 卖盘 |
| 09:37:33 | 11.36 | +0.09% | -- | 8 | 9,088 | 中性盘 |
| 09:37:30 | 11.36 | +0.09% | -- | 4 | 4,544 | 卖盘 |
| 09:37:27 | 11.36 | +0.09% | -- | 13 | 14,768 | 买盘 |
| 09:37:24 | 11.36 | +0.09% | +0.01 | 12 | 13,632 | 中性盘 |
| 09:37:21 | 11.35 | 0.00% | -- | 35 | 39,725 | 卖盘 |
| 09:37:18 | 11.35 | 0.00% | -- | 21 | 23,835 | 卖盘 |
| 09:37:15 | 11.35 | 0.00% | -- | 12 | 13,620 | 卖盘 |
| 09:37:15 | 11.35 | 0.00% | -- | 12 | 13,620 | 中性盘 |
