| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:24 | 1.94 | +4.86% | -- | 30 | 5,820 | 卖盘 |
| 10:23:00 | 1.94 | +4.86% | -- | 50 | 9,700 | 卖盘 |
| 10:22:51 | 1.94 | +4.86% | -- | 260 | 50,440 | 卖盘 |
| 10:22:45 | 1.94 | +4.86% | -- | 20 | 3,880 | 卖盘 |
| 10:22:36 | 1.94 | +4.86% | -- | 100 | 19,400 | 卖盘 |
| 10:22:33 | 1.94 | +4.86% | -- | 414 | 80,316 | 卖盘 |
| 10:22:18 | 1.94 | +4.86% | -- | 25 | 4,850 | 卖盘 |
| 10:22:03 | 1.94 | +4.86% | -- | 482 | 93,508 | 卖盘 |
| 10:22:00 | 1.94 | +4.86% | -- | 30 | 5,820 | 卖盘 |
| 10:21:57 | 1.94 | +4.86% | -- | 40 | 7,760 | 卖盘 |
| 10:21:54 | 1.94 | +4.86% | -- | 27 | 5,238 | 卖盘 |
| 10:21:48 | 1.94 | +4.86% | -- | 29 | 5,626 | 卖盘 |
| 10:21:45 | 1.94 | +4.86% | -- | 24 | 4,656 | 卖盘 |
| 10:21:24 | 1.94 | +4.86% | -- | 21 | 4,074 | 卖盘 |
| 10:21:21 | 1.94 | +4.86% | -- | 20 | 3,880 | 卖盘 |
| 10:21:12 | 1.94 | +4.86% | -- | 76 | 14,744 | 卖盘 |
| 10:21:06 | 1.94 | +4.86% | -- | 3 | 582 | 卖盘 |
| 10:21:03 | 1.94 | +4.86% | -- | 5 | 970 | 卖盘 |
| 10:21:00 | 1.94 | +4.86% | -- | 13 | 2,522 | 卖盘 |
| 10:20:54 | 1.94 | +4.86% | -- | 100 | 19,400 | 卖盘 |
| 10:20:51 | 1.94 | +4.86% | -- | 103 | 19,982 | 卖盘 |
| 10:20:48 | 1.94 | +4.86% | -- | 120 | 23,280 | 卖盘 |
| 10:20:42 | 1.94 | +4.86% | -- | 5 | 970 | 卖盘 |
| 10:20:36 | 1.94 | +4.86% | -- | 300 | 58,200 | 卖盘 |
| 10:20:30 | 1.94 | +4.86% | -- | 44 | 8,536 | 卖盘 |
| 10:19:57 | 1.94 | +4.86% | -- | 70 | 13,580 | 卖盘 |
| 10:19:51 | 1.94 | +4.86% | -- | 8 | 1,552 | 卖盘 |
| 10:19:45 | 1.94 | +4.86% | -- | 4 | 776 | 卖盘 |
| 10:19:42 | 1.94 | +4.86% | -- | 21 | 4,074 | 卖盘 |
| 10:19:39 | 1.94 | +4.86% | -- | 112 | 21,728 | 卖盘 |
| 10:19:36 | 1.94 | +4.86% | -- | 3 | 582 | 卖盘 |
| 10:19:33 | 1.94 | +4.86% | -- | 10 | 1,940 | 卖盘 |
| 10:19:30 | 1.94 | +4.86% | -- | 9 | 1,746 | 卖盘 |
| 10:19:24 | 1.94 | +4.86% | -- | 36 | 6,984 | 卖盘 |
| 10:19:21 | 1.94 | +4.86% | -- | 150 | 29,100 | 卖盘 |
| 10:19:12 | 1.94 | +4.86% | -- | 12 | 2,328 | 卖盘 |
| 10:19:09 | 1.94 | +4.86% | -- | 6 | 1,164 | 卖盘 |
| 10:19:06 | 1.94 | +4.86% | -- | 9 | 1,746 | 卖盘 |
| 10:19:00 | 1.94 | +4.86% | -- | 270 | 52,380 | 卖盘 |
| 10:18:57 | 1.94 | +4.86% | -- | 148 | 28,712 | 卖盘 |
| 10:18:54 | 1.94 | +4.86% | -- | 7 | 1,358 | 卖盘 |
| 10:18:51 | 1.94 | +4.86% | -- | 2 | 388 | 卖盘 |
| 10:18:45 | 1.94 | +4.86% | -- | 10 | 1,940 | 卖盘 |
| 10:18:42 | 1.94 | +4.86% | -- | 5 | 970 | 卖盘 |
| 10:18:39 | 1.94 | +4.86% | -- | 50 | 9,700 | 卖盘 |
| 10:18:36 | 1.94 | +4.86% | -- | 46 | 8,924 | 卖盘 |
| 10:18:24 | 1.94 | +4.86% | -- | 50 | 9,700 | 中性盘 |
