今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.64 | +0.38% | +0.01 | 1776 | 468,864 | 中性盘 |
14:57:00 | 2.63 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:54 | 2.63 | 0.00% | -0.01 | 34 | 8,942 | 卖盘 |
14:56:51 | 2.64 | +0.38% | +0.01 | 20 | 5,280 | 买盘 |
14:56:48 | 2.63 | 0.00% | -0.01 | 18 | 4,734 | 卖盘 |
14:56:45 | 2.64 | +0.38% | -- | 5 | 1,320 | 买盘 |
14:56:42 | 2.64 | +0.38% | +0.01 | 20 | 5,280 | 买盘 |
14:56:39 | 2.63 | 0.00% | -0.01 | 100 | 26,300 | 卖盘 |
14:56:36 | 2.64 | +0.38% | +0.01 | 448 | 118,272 | 买盘 |
14:56:33 | 2.63 | 0.00% | -- | 20 | 5,260 | 卖盘 |
14:56:27 | 2.63 | 0.00% | -0.01 | 40 | 10,520 | 卖盘 |
14:56:24 | 2.64 | +0.38% | +0.01 | 4 | 1,056 | 买盘 |
14:56:21 | 2.63 | 0.00% | -0.01 | 118 | 31,034 | 卖盘 |
14:56:15 | 2.64 | +0.38% | +0.01 | 4 | 1,056 | 买盘 |
14:56:12 | 2.63 | 0.00% | -- | 14 | 3,682 | 卖盘 |
14:56:09 | 2.63 | 0.00% | -0.01 | 4 | 1,052 | 卖盘 |
14:56:06 | 2.64 | +0.38% | +0.01 | 3 | 792 | 买盘 |
14:56:03 | 2.63 | 0.00% | -- | 3199 | 841,547 | 卖盘 |
14:56:00 | 2.63 | 0.00% | -- | 2 | 526 | 卖盘 |
14:55:57 | 2.63 | 0.00% | -0.01 | 266 | 69,958 | 卖盘 |
14:55:54 | 2.64 | +0.38% | +0.01 | 50 | 13,200 | 买盘 |
14:55:51 | 2.63 | 0.00% | -0.01 | 11 | 2,893 | 卖盘 |
14:55:48 | 2.64 | +0.38% | +0.01 | 35 | 9,240 | 买盘 |
14:55:33 | 2.63 | 0.00% | -- | 20 | 5,260 | 卖盘 |
14:55:12 | 2.63 | 0.00% | -0.01 | 15 | 3,945 | 卖盘 |
14:55:09 | 2.64 | +0.38% | -- | 30 | 7,920 | 买盘 |
14:55:03 | 2.64 | +0.38% | +0.01 | 78 | 20,592 | 买盘 |
14:54:51 | 2.63 | 0.00% | -0.01 | 1 | 263 | 卖盘 |
14:54:30 | 2.64 | +0.38% | -- | 58 | 15,312 | 买盘 |
14:54:18 | 2.64 | +0.38% | -- | 167 | 44,088 | 买盘 |
14:54:15 | 2.64 | +0.38% | +0.01 | 428 | 112,992 | 买盘 |
14:54:06 | 2.63 | 0.00% | -0.01 | 151 | 39,713 | 卖盘 |
14:54:00 | 2.64 | +0.38% | -- | 15 | 3,960 | 买盘 |
14:53:54 | 2.64 | +0.38% | +0.01 | 100 | 26,400 | 买盘 |
14:53:51 | 2.63 | 0.00% | -0.01 | 106 | 27,878 | 卖盘 |
14:53:45 | 2.64 | +0.38% | -- | 30 | 7,920 | 买盘 |
14:53:42 | 2.64 | +0.38% | +0.01 | 1 | 264 | 买盘 |
14:53:39 | 2.63 | 0.00% | -0.01 | 47 | 12,361 | 卖盘 |
14:53:30 | 2.64 | +0.38% | -- | 5 | 1,320 | 买盘 |
14:53:21 | 2.64 | +0.38% | +0.01 | 6 | 1,584 | 买盘 |
14:53:18 | 2.63 | 0.00% | -- | 2 | 526 | 卖盘 |
14:53:12 | 2.63 | 0.00% | -- | 2 | 526 | 卖盘 |
14:53:03 | 2.63 | 0.00% | -0.01 | 1 | 263 | 卖盘 |
14:53:00 | 2.64 | +0.38% | -- | 200 | 52,800 | 买盘 |
14:52:39 | 2.64 | +0.38% | -- | 1 | 264 | 买盘 |
14:52:24 | 2.64 | +0.38% | +0.01 | 100 | 26,400 | 买盘 |
14:52:15 | 2.63 | 0.00% | -- | 116 | 30,508 | 卖盘 |
14:52:12 | 2.63 | 0.00% | -- | 10 | 2,630 | 卖盘 |
14:52:03 | 2.63 | 0.00% | -- | 9 | 2,367 | 卖盘 |
14:52:00 | 2.63 | 0.00% | -- | 1 | 263 | 卖盘 |
14:51:57 | 2.63 | 0.00% | -- | 55 | 14,465 | 卖盘 |
14:51:54 | 2.63 | 0.00% | -- | 1 | 263 | 卖盘 |
14:51:42 | 2.63 | 0.00% | -- | 300 | 78,900 | 卖盘 |
14:51:36 | 2.63 | 0.00% | -0.01 | 5 | 1,315 | 卖盘 |
14:51:33 | 2.64 | +0.38% | +0.01 | 100 | 26,400 | 买盘 |
14:51:15 | 2.63 | 0.00% | -- | 80 | 21,040 | 卖盘 |
14:51:06 | 2.63 | 0.00% | -- | 26 | 6,838 | 卖盘 |
14:50:57 | 2.63 | 0.00% | -0.01 | 221 | 58,123 | 卖盘 |
14:50:54 | 2.64 | +0.38% | +0.01 | 3 | 792 | 买盘 |
14:50:39 | 2.63 | 0.00% | -- | 97 | 25,511 | 卖盘 |
14:50:33 | 2.63 | 0.00% | -- | 131 | 34,453 | 买盘 |
14:50:27 | 2.63 | 0.00% | -- | 240 | 63,120 | 买盘 |
14:50:21 | 2.63 | 0.00% | -- | 190 | 49,970 | 买盘 |
14:50:15 | 2.63 | 0.00% | -- | 500 | 131,500 | 买盘 |
14:50:12 | 2.63 | 0.00% | -- | 255 | 67,065 | 买盘 |
14:50:12 | 2.63 | 0.00% | -- | 255 | 67,065 | 中性盘 |