投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 英飞拓 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002528.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.46+2.06%-0.0156622,525,252
卖盘
14:57:004.47+2.29%--246109,962
卖盘
14:56:574.47+2.29%-0.01273122,031
卖盘
14:56:544.48+2.52%--5424,192
买盘
14:56:514.48+2.52%+0.01322144,256
买盘
14:56:484.47+2.29%--912407,664
卖盘
14:56:454.47+2.29%--4821,456
卖盘
14:56:424.47+2.29%-0.018839,336
卖盘
14:56:394.48+2.52%+0.02585262,080
买盘
14:56:364.46+2.06%--576256,896
卖盘
14:56:334.46+2.06%-0.0110446,384
卖盘
14:56:304.47+2.29%+0.021682751,854
买盘
14:56:274.45+1.83%-0.016528,925
卖盘
14:56:244.46+2.06%+0.01689307,294
买盘
14:56:214.45+1.83%--16171,645
卖盘
14:56:184.45+1.83%+0.011641730,579
买盘
14:56:154.44+1.60%--13359,052
卖盘
14:56:124.44+1.60%--929412,476
卖盘
14:56:094.44+1.60%+0.0223871,059,828
买盘
14:56:034.42+1.14%-0.012511,050
卖盘
14:56:004.43+1.37%--93,987
买盘
14:55:574.43+1.37%--6830,124
买盘
14:55:544.43+1.37%-0.01287127,141
卖盘
14:55:514.44+1.60%+0.01187,992
买盘
14:55:484.43+1.37%--420186,060
卖盘
14:55:454.43+1.37%--14363,349
卖盘
14:55:424.43+1.37%-0.01513227,259
卖盘
14:55:394.44+1.60%+0.0113158,164
买盘
14:55:364.43+1.37%--7031,010
卖盘
14:55:334.43+1.37%+0.021335591,405
买盘
14:55:304.41+0.92%-0.01353155,673
卖盘
14:55:274.42+1.14%+0.01156,630
买盘
14:55:244.41+0.92%--167,056
卖盘
14:55:214.41+0.92%-0.0183,528
卖盘
14:55:184.42+1.14%--513226,746
买盘
14:55:154.42+1.14%--337148,954
买盘
14:55:124.42+1.14%--4921,658
买盘
14:55:094.42+1.14%+0.01125,304
买盘
14:55:064.41+0.92%-0.01167,056
卖盘
14:55:034.42+1.14%+0.018035,360
买盘
14:55:004.41+0.92%-0.015725,137
卖盘
14:54:574.42+1.14%+0.017131,382
买盘
14:54:544.41+0.92%-0.013013,230
卖盘
14:54:514.42+1.14%+0.019642,432
买盘
14:54:484.41+0.92%--3515,435
卖盘
14:54:454.41+0.92%--62,646
卖盘
14:54:424.41+0.92%+0.01814358,974
买盘
14:54:394.40+0.69%--4118,040
卖盘
14:54:364.40+0.69%--20088,000
卖盘
14:54:334.40+0.69%-0.0120088,000
卖盘
14:54:304.41+0.92%+0.013214,112
买盘
14:54:274.40+0.69%--10044,000
卖盘
14:54:184.40+0.69%-0.015624,640

中性盘

14:54:154.41+0.92%+0.013013,230
买盘
14:54:124.40+0.69%--8035,200
买盘
14:54:094.40+0.69%--692304,480
买盘
14:54:034.40+0.69%--52,200
买盘
14:53:544.40+0.69%--3414,960
买盘
14:53:514.40+0.69%--114,840
买盘
14:53:484.40+0.69%+0.01504221,760
买盘
14:53:454.39+0.46%--3716,243
买盘
14:53:424.39+0.46%--3515,365
买盘
14:53:394.39+0.46%--10847,412
买盘
14:53:334.39+0.46%--4419,316
卖盘
14:53:274.39+0.46%--208,780
卖盘
14:53:244.39+0.46%--208,780
卖盘
14:53:184.39+0.46%--17275,508
买盘
14:53:154.39+0.46%--11952,241
买盘
14:53:094.39+0.46%+0.0141,756
买盘
14:53:064.38+0.23%-0.012876
卖盘
14:53:034.39+0.46%--2711,853
买盘
14:53:004.39+0.46%-0.017733,803

中性盘

14:52:544.40+0.69%--4620,240
买盘
14:52:514.40+0.69%+0.014118,040
买盘
14:52:484.39+0.46%-0.01289126,871
卖盘
14:52:424.40+0.69%--31,320
买盘
14:52:394.40+0.69%--5122,440
买盘
14:52:364.40+0.69%--135,720
买盘
14:52:334.40+0.69%--1440
买盘
14:52:304.40+0.69%--18380,520
卖盘
14:52:274.40+0.69%--104,400
卖盘
14:52:244.40+0.69%--17376,120
买盘
14:52:184.40+0.69%--104,400
买盘
14:52:154.40+0.69%--1440
买盘
14:52:124.40+0.69%+0.0252,200
买盘
14:52:094.38+0.23%-0.0310043,800
卖盘
14:52:034.41+0.92%+0.0321594,815
买盘
14:52:004.38+0.23%-0.02331144,978

中性盘

14:51:574.40+0.69%+0.0230751,353,000
买盘
14:51:544.38+0.23%+0.0121292,856
买盘
14:51:514.370.00%-0.0183,496
卖盘
14:51:484.38+0.23%--13659,568
买盘
14:51:454.38+0.23%--4017,520
买盘
14:51:424.38+0.23%+0.01114,818
买盘
14:51:364.370.00%-0.0152,185
卖盘
14:51:334.38+0.23%--3917,082
买盘
14:51:124.38+0.23%+0.0141,752
买盘
14:51:064.370.00%-0.011437
卖盘
14:51:034.38+0.23%--177,446
买盘
14:50:514.38+0.23%--9139,858
买盘
14:50:484.38+0.23%--21795,046
买盘
14:50:454.38+0.23%--16471,832
买盘
14:50:394.38+0.23%+0.01104,380
买盘
14:50:364.370.00%--125,244
卖盘
14:50:274.370.00%-0.013515,295
卖盘
14:50:244.38+0.23%--5021,900
买盘
14:50:214.38+0.23%+0.0131,314
买盘
14:50:154.370.00%-0.029742,389
卖盘
14:50:124.39+0.46%+0.012410,536
买盘
14:50:094.38+0.23%--11550,370
卖盘
14:50:064.38+0.23%--6227,156
买盘
14:50:034.38+0.23%--11952,122
买盘
14:50:004.38+0.23%--407178,266
买盘
14:49:544.38+0.23%--12152,998
买盘
14:49:514.38+0.23%--9039,420
买盘
14:49:484.38+0.23%--2876
买盘
14:49:424.38+0.23%--5021,900
买盘
14:49:334.38+0.23%--156,570
买盘
14:49:244.38+0.23%--104,380
买盘
14:49:214.38+0.23%--93,942
买盘
14:49:124.38+0.23%--7331,974
买盘
14:49:094.38+0.23%--52,190
买盘
14:49:034.38+0.23%--6528,470
卖盘
14:49:004.38+0.23%--52,190
卖盘
14:48:574.38+0.23%--14563,510
卖盘
14:48:544.38+0.23%--73,066
卖盘
14:48:544.38+0.23%--73,066

中性盘

明细下载