今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.26 | -0.68% | -0.01 | 2250 | 1,633,500 | 卖盘 |
14:57:00 | 7.27 | -0.55% | +0.01 | 5 | 3,635 | 买盘 |
14:56:57 | 7.26 | -0.68% | -- | 2 | 1,452 | 卖盘 |
14:56:54 | 7.26 | -0.68% | -0.01 | 40 | 29,040 | 卖盘 |
14:56:51 | 7.27 | -0.55% | +0.01 | 3 | 2,181 | 买盘 |
14:56:45 | 7.26 | -0.68% | -- | 21 | 15,246 | 卖盘 |
14:56:39 | 7.26 | -0.68% | -- | 5 | 3,630 | 卖盘 |
14:56:36 | 7.26 | -0.68% | -0.01 | 284 | 206,184 | 卖盘 |
14:56:33 | 7.27 | -0.55% | -- | 1134 | 824,418 | 买盘 |
14:56:30 | 7.27 | -0.55% | -- | 66 | 47,982 | 买盘 |
14:56:27 | 7.27 | -0.55% | -- | 35 | 25,445 | 买盘 |
14:56:24 | 7.27 | -0.55% | -- | 70 | 50,890 | 买盘 |
14:56:21 | 7.27 | -0.55% | -- | 222 | 161,394 | 买盘 |
14:56:18 | 7.27 | -0.55% | -- | 64 | 46,528 | 买盘 |
14:56:15 | 7.27 | -0.55% | -- | 230 | 167,210 | 买盘 |
14:56:12 | 7.27 | -0.55% | -- | 105 | 76,335 | 买盘 |
14:56:06 | 7.27 | -0.55% | -- | 429 | 311,883 | 买盘 |
14:56:03 | 7.27 | -0.55% | -- | 7 | 5,089 | 买盘 |
14:56:00 | 7.27 | -0.55% | -- | 377 | 274,079 | 买盘 |
14:55:57 | 7.27 | -0.55% | +0.01 | 14 | 10,178 | 买盘 |
14:55:54 | 7.26 | -0.68% | -0.01 | 81 | 58,806 | 卖盘 |
14:55:51 | 7.27 | -0.55% | -- | 96 | 69,792 | 买盘 |
14:55:48 | 7.27 | -0.55% | +0.01 | 192 | 139,584 | 买盘 |
14:55:45 | 7.26 | -0.68% | -0.01 | 33 | 23,958 | 卖盘 |
14:55:42 | 7.27 | -0.55% | -- | 1 | 727 | 买盘 |
14:55:39 | 7.27 | -0.55% | -- | 1 | 727 | 买盘 |
14:55:36 | 7.27 | -0.55% | +0.01 | 18 | 13,086 | 买盘 |
14:55:33 | 7.26 | -0.68% | -- | 316 | 229,416 | 卖盘 |
14:55:30 | 7.26 | -0.68% | -- | 32 | 23,232 | 卖盘 |
14:55:27 | 7.26 | -0.68% | -- | 48 | 34,848 | 卖盘 |
14:55:27 | 7.26 | -0.68% | -- | 48 | 34,848 | 中性盘 |