投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST英飞拓 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002528.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.64+0.38%+0.011776468,864

中性盘

14:57:002.630.00%--00
买盘
14:56:542.630.00%-0.01348,942
卖盘
14:56:512.64+0.38%+0.01205,280
买盘
14:56:482.630.00%-0.01184,734
卖盘
14:56:452.64+0.38%--51,320
买盘
14:56:422.64+0.38%+0.01205,280
买盘
14:56:392.630.00%-0.0110026,300
卖盘
14:56:362.64+0.38%+0.01448118,272
买盘
14:56:332.630.00%--205,260
卖盘
14:56:272.630.00%-0.014010,520
卖盘
14:56:242.64+0.38%+0.0141,056
买盘
14:56:212.630.00%-0.0111831,034
卖盘
14:56:152.64+0.38%+0.0141,056
买盘
14:56:122.630.00%--143,682
卖盘
14:56:092.630.00%-0.0141,052
卖盘
14:56:062.64+0.38%+0.013792
买盘
14:56:032.630.00%--3199841,547
卖盘
14:56:002.630.00%--2526
卖盘
14:55:572.630.00%-0.0126669,958
卖盘
14:55:542.64+0.38%+0.015013,200
买盘
14:55:512.630.00%-0.01112,893
卖盘
14:55:482.64+0.38%+0.01359,240
买盘
14:55:332.630.00%--205,260
卖盘
14:55:122.630.00%-0.01153,945
卖盘
14:55:092.64+0.38%--307,920
买盘
14:55:032.64+0.38%+0.017820,592
买盘
14:54:512.630.00%-0.011263
卖盘
14:54:302.64+0.38%--5815,312
买盘
14:54:182.64+0.38%--16744,088
买盘
14:54:152.64+0.38%+0.01428112,992
买盘
14:54:062.630.00%-0.0115139,713
卖盘
14:54:002.64+0.38%--153,960
买盘
14:53:542.64+0.38%+0.0110026,400
买盘
14:53:512.630.00%-0.0110627,878
卖盘
14:53:452.64+0.38%--307,920
买盘
14:53:422.64+0.38%+0.011264
买盘
14:53:392.630.00%-0.014712,361
卖盘
14:53:302.64+0.38%--51,320
买盘
14:53:212.64+0.38%+0.0161,584
买盘
14:53:182.630.00%--2526
卖盘
14:53:122.630.00%--2526
卖盘
14:53:032.630.00%-0.011263
卖盘
14:53:002.64+0.38%--20052,800
买盘
14:52:392.64+0.38%--1264
买盘
14:52:242.64+0.38%+0.0110026,400
买盘
14:52:152.630.00%--11630,508
卖盘
14:52:122.630.00%--102,630
卖盘
14:52:032.630.00%--92,367
卖盘
14:52:002.630.00%--1263
卖盘
14:51:572.630.00%--5514,465
卖盘
14:51:542.630.00%--1263
卖盘
14:51:422.630.00%--30078,900
卖盘
14:51:362.630.00%-0.0151,315
卖盘
14:51:332.64+0.38%+0.0110026,400
买盘
14:51:152.630.00%--8021,040
卖盘
14:51:062.630.00%--266,838
卖盘
14:50:572.630.00%-0.0122158,123
卖盘
14:50:542.64+0.38%+0.013792
买盘
14:50:392.630.00%--9725,511
卖盘
14:50:332.630.00%--13134,453
买盘
14:50:272.630.00%--24063,120
买盘
14:50:212.630.00%--19049,970
买盘
14:50:152.630.00%--500131,500
买盘
14:50:122.630.00%--25567,065
买盘
14:50:122.630.00%--25567,065

中性盘

明细下载