投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 英飞拓 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002528.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.31+2.48%-0.01649214,819

中性盘

14:57:003.32+2.79%--00
买盘
14:56:573.32+2.79%+0.014213,944
买盘
14:56:513.31+2.48%-0.0110033,100
卖盘
14:56:393.32+2.79%--5317,596
买盘
14:56:243.32+2.79%+0.01299,628
买盘
14:56:153.31+2.48%--2662
卖盘
14:56:003.31+2.48%--216,951
卖盘
14:55:543.31+2.48%--1331
卖盘
14:55:483.31+2.48%--1331
卖盘
14:55:423.31+2.48%--1331
卖盘
14:55:363.31+2.48%--1331
卖盘
14:55:303.31+2.48%--1331
卖盘
14:55:243.31+2.48%--1331
卖盘
14:55:213.31+2.48%--1331
卖盘
14:55:183.31+2.48%-0.012662
卖盘
14:54:573.32+2.79%+0.01185,976
买盘
14:54:513.31+2.48%--1331
卖盘
14:54:423.31+2.48%--3993
卖盘
14:54:393.31+2.48%--1331
卖盘
14:54:363.31+2.48%--1331
卖盘
14:54:333.31+2.48%--1331
卖盘
14:54:183.31+2.48%--1331
卖盘
14:54:093.31+2.48%--1331
卖盘
14:54:063.31+2.48%--41,324
卖盘
14:54:033.31+2.48%--1331
卖盘
14:53:453.31+2.48%--1331
卖盘
14:53:393.31+2.48%--3993
卖盘
14:53:303.31+2.48%--1331
卖盘
14:53:273.31+2.48%--1331
卖盘
14:53:243.31+2.48%--1331
卖盘
14:53:123.31+2.48%--5116,881
卖盘
14:53:033.31+2.48%--1331
卖盘
14:52:573.31+2.48%--1331
卖盘
14:52:513.31+2.48%--1331
卖盘
14:52:453.31+2.48%--1331
卖盘
14:52:393.31+2.48%--154,965
卖盘
14:52:333.31+2.48%--1331
卖盘
14:52:273.31+2.48%--1331
卖盘
14:52:153.31+2.48%--41,324
卖盘
14:52:123.31+2.48%--1331
卖盘
14:52:093.31+2.48%-0.021331
卖盘
14:52:063.33+3.10%+0.01217,130
买盘
14:52:003.32+2.79%--1528
卖盘
14:51:513.32+2.79%--1332
卖盘
14:51:483.32+2.79%--1332
卖盘
14:51:453.32+2.79%+0.01603200,196

中性盘

14:51:393.31+2.48%-0.021331
卖盘
14:51:363.33+3.10%+0.0261,998
买盘
14:51:333.31+2.48%--51,655
卖盘
14:51:303.31+2.48%--82,648
卖盘
14:51:213.31+2.48%-0.01103,310
卖盘
14:51:153.32+2.79%-0.01268,801
卖盘
14:51:033.33+3.10%+0.0172,331
买盘
14:51:003.32+2.79%--103,320
卖盘
14:50:573.32+2.79%--216,972
卖盘
14:50:543.32+2.79%+0.014214,107
买盘
14:50:423.31+2.48%--3993
卖盘
14:50:333.31+2.48%--3993
卖盘
14:50:303.31+2.48%--3993
卖盘
14:50:273.31+2.48%--3993
卖盘
14:50:153.31+2.48%--3993
卖盘
14:50:093.31+2.48%--61,986
卖盘
14:50:063.31+2.48%--1331
卖盘
14:50:033.31+2.48%--51,655
卖盘
14:50:003.31+2.48%-0.0241,324
卖盘
14:49:483.33+3.10%+0.0251,665
买盘
14:49:453.31+2.48%--3993
卖盘
14:49:423.31+2.48%--144,634
卖盘
14:49:333.31+2.48%--113,641
卖盘
14:49:303.31+2.48%--51,655
卖盘
14:49:273.31+2.48%--165,296
卖盘
14:49:153.31+2.48%--51,655
卖盘
14:49:063.31+2.48%--3993
卖盘
14:49:003.31+2.48%--3993
卖盘
14:48:543.31+2.48%-0.0172,317
卖盘
14:48:513.32+2.79%+0.01103,320
卖盘
14:48:483.31+2.48%--51,655
卖盘
14:48:453.31+2.48%--51,655
卖盘
14:48:363.31+2.48%-0.01247,944
卖盘
14:48:303.32+2.79%--92,988
买盘
14:48:153.32+2.79%+0.01596197,872
买盘
14:48:093.31+2.48%--3993
卖盘
14:48:063.31+2.48%--2662
卖盘
14:48:003.31+2.48%--3993
卖盘
14:47:573.31+2.48%--3993
卖盘
14:47:483.31+2.48%--3993
卖盘
14:47:453.31+2.48%--41,324

中性盘

明细下载(当天成交明细晚六点后提供下载)