投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 英飞拓 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002528.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.82+1.60%+0.01723276,186

中性盘

14:57:003.81+1.33%--00
买盘
14:56:453.81+1.33%--176,477
买盘
14:56:033.81+1.33%--83,048
买盘
14:56:003.81+1.33%--7327,813
买盘
14:55:483.81+1.33%--6926,289
买盘
14:55:333.81+1.33%--2762
买盘
14:55:303.81+1.33%--51,905
买盘
14:55:213.81+1.33%--13852,578
买盘
14:55:093.81+1.33%--83,048
买盘
14:55:063.81+1.33%--103,810
买盘
14:54:543.81+1.33%--4818,288
卖盘
14:54:513.81+1.33%--51,905
卖盘
14:54:483.81+1.33%--3714,097
卖盘
14:54:453.81+1.33%--20076,200
卖盘
14:54:333.81+1.33%-0.013011,430
卖盘
14:54:273.82+1.60%+0.0193,438
买盘
14:54:093.81+1.33%-0.01155,715
卖盘
14:54:063.82+1.60%--124,584
买盘
14:54:033.82+1.60%+0.01176,494
买盘
14:53:393.81+1.33%--1381
卖盘
14:53:363.81+1.33%--1381
卖盘
14:53:273.81+1.33%-0.0183,048
卖盘
14:53:243.82+1.60%+0.0110540,110
买盘
14:53:093.81+1.33%--1381
卖盘
14:53:063.81+1.33%--62,286
卖盘
14:53:033.81+1.33%--18570,485
卖盘
14:53:003.81+1.33%--1381
卖盘
14:52:573.81+1.33%-0.0151,905
卖盘
14:52:453.82+1.60%+0.012764
买盘
14:52:423.81+1.33%--114,191
卖盘
14:52:393.81+1.33%-0.0183,048
卖盘
14:52:363.82+1.60%--8331,706
买盘
14:52:333.82+1.60%--3914,898
买盘
14:52:303.82+1.60%+0.011382
买盘
14:52:243.81+1.33%-0.011381
卖盘
14:52:213.82+1.60%+0.011382
买盘
14:52:153.81+1.33%--186,858
卖盘
14:52:123.81+1.33%-0.011381
卖盘
14:52:093.82+1.60%+0.01218,022
买盘
14:52:003.81+1.33%-0.0141,524
卖盘
14:51:513.82+1.60%--51,910
买盘
14:51:483.82+1.60%--1382
买盘
14:51:453.82+1.60%--31,146
买盘
14:51:423.82+1.60%--1382
买盘
14:51:093.82+1.60%+0.01166,112
买盘
14:51:063.81+1.33%-0.01103,810
卖盘
14:50:573.82+1.60%--1382
买盘
14:50:393.82+1.60%--72,674
买盘
14:50:363.82+1.60%--8231,324
买盘
14:50:333.82+1.60%--1382
买盘
14:50:303.82+1.60%--31,146
买盘
14:50:213.82+1.60%+0.01238,786
买盘
14:50:123.81+1.33%--2762
卖盘
14:50:033.81+1.33%-0.011381
卖盘
14:50:003.82+1.60%+0.013011,460
买盘
14:49:573.81+1.33%-0.01155,715
卖盘
14:49:543.82+1.60%--176,494
买盘
14:49:453.82+1.60%--1382
买盘
14:49:423.82+1.60%--197,258
买盘
14:49:273.82+1.60%--1382
买盘
14:49:243.82+1.60%--1382
买盘
14:49:213.82+1.60%--41,528

中性盘

明细下载(当天成交明细晚六点后提供下载)