| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:39 | 4.90 | -0.20% | -0.01 | 3 | 1,470 | 卖盘 |
| 14:20:33 | 4.91 | 0.00% | -- | 2 | 982 | 买盘 |
| 14:20:27 | 4.91 | 0.00% | -- | 5 | 2,455 | 买盘 |
| 14:20:15 | 4.91 | 0.00% | -- | 1 | 491 | 买盘 |
| 14:20:09 | 4.91 | 0.00% | -- | 8 | 3,928 | 买盘 |
| 14:20:06 | 4.91 | 0.00% | +0.01 | 1 | 491 | 买盘 |
| 14:20:03 | 4.90 | -0.20% | -0.01 | 49 | 24,010 | 卖盘 |
| 14:20:00 | 4.91 | 0.00% | -- | 1 | 491 | 买盘 |
| 14:19:45 | 4.91 | 0.00% | +0.01 | 2 | 982 | 买盘 |
| 14:19:42 | 4.90 | -0.20% | -0.01 | 98 | 48,020 | 卖盘 |
| 14:19:30 | 4.91 | 0.00% | -- | 2 | 982 | 买盘 |
| 14:19:27 | 4.91 | 0.00% | +0.01 | 23 | 11,293 | 买盘 |
| 14:19:24 | 4.90 | -0.20% | -0.01 | 47 | 23,030 | 卖盘 |
| 14:19:09 | 4.91 | 0.00% | +0.01 | 1 | 491 | 买盘 |
| 14:19:06 | 4.90 | -0.20% | -- | 14 | 6,860 | 卖盘 |
| 14:19:03 | 4.90 | -0.20% | -0.01 | 43 | 21,070 | 卖盘 |
| 14:18:48 | 4.91 | 0.00% | +0.01 | 2 | 982 | 买盘 |
| 14:18:42 | 4.90 | -0.20% | -0.01 | 48 | 23,520 | 卖盘 |
| 14:18:30 | 4.91 | 0.00% | -- | 1 | 491 | 买盘 |
| 14:18:24 | 4.91 | 0.00% | +0.01 | 23 | 11,293 | 买盘 |
| 14:18:06 | 4.90 | -0.20% | -0.01 | 44 | 21,560 | 卖盘 |
| 14:18:00 | 4.91 | 0.00% | -- | 1 | 491 | 买盘 |
| 14:17:51 | 4.91 | 0.00% | -- | 12 | 5,892 | 买盘 |
| 14:17:30 | 4.91 | 0.00% | -- | 3 | 1,473 | 买盘 |
| 14:17:27 | 4.91 | 0.00% | -- | 2 | 982 | 买盘 |
| 14:17:24 | 4.91 | 0.00% | -- | 126 | 61,866 | 买盘 |
| 14:17:18 | 4.91 | 0.00% | -- | 8 | 3,928 | 买盘 |
| 14:17:15 | 4.91 | 0.00% | -- | 3 | 1,473 | 买盘 |
| 14:17:12 | 4.91 | 0.00% | -- | 55 | 27,005 | 买盘 |
| 14:17:09 | 4.91 | 0.00% | -- | 245 | 120,295 | 买盘 |
| 14:17:06 | 4.91 | 0.00% | +0.01 | 9 | 4,419 | 买盘 |
| 14:17:03 | 4.90 | -0.20% | -0.01 | 12 | 5,880 | 卖盘 |
| 14:17:00 | 4.91 | 0.00% | -- | 5 | 2,455 | 买盘 |
| 14:16:39 | 4.91 | 0.00% | -- | 1 | 491 | 买盘 |
| 14:16:36 | 4.91 | 0.00% | +0.01 | 2 | 982 | 买盘 |
| 14:16:33 | 4.90 | -0.20% | -0.01 | 2 | 980 | 卖盘 |
| 14:16:30 | 4.91 | 0.00% | -- | 50 | 24,550 | 买盘 |
| 14:16:15 | 4.91 | 0.00% | +0.01 | 1 | 491 | 买盘 |
| 14:16:09 | 4.90 | -0.20% | -- | 17 | 8,330 | 卖盘 |
| 14:16:06 | 4.90 | -0.20% | -- | 11 | 5,390 | 卖盘 |
| 14:16:00 | 4.90 | -0.20% | -0.01 | 15 | 7,350 | 卖盘 |
| 14:15:45 | 4.91 | 0.00% | -- | 8 | 3,928 | 买盘 |
| 14:15:39 | 4.91 | 0.00% | +0.01 | 1 | 491 | 买盘 |
| 14:15:33 | 4.90 | -0.20% | -0.01 | 24 | 11,760 | 卖盘 |
| 14:15:24 | 4.91 | 0.00% | -- | 8 | 3,928 | 买盘 |
| 14:15:21 | 4.91 | 0.00% | +0.01 | 9 | 4,419 | 买盘 |
| 14:15:18 | 4.90 | -0.20% | -0.01 | 400 | 196,000 | 卖盘 |
| 14:15:06 | 4.91 | 0.00% | +0.01 | 2 | 982 | 买盘 |
| 14:15:03 | 4.90 | -0.20% | -- | 12 | 5,880 | 卖盘 |
| 14:15:00 | 4.90 | -0.20% | -- | 47 | 23,030 | 卖盘 |
| 14:14:54 | 4.90 | -0.20% | -0.01 | 20 | 9,800 | 卖盘 |
| 14:14:48 | 4.91 | 0.00% | -- | 13 | 6,383 | 买盘 |
| 14:14:39 | 4.91 | 0.00% | +0.01 | 96 | 47,136 | 买盘 |
| 14:14:36 | 4.90 | -0.20% | -0.01 | 145 | 71,050 | 卖盘 |
| 14:14:33 | 4.91 | 0.00% | -- | 14 | 6,874 | 买盘 |
| 14:14:09 | 4.91 | 0.00% | +0.01 | 1 | 491 | 买盘 |
| 14:14:06 | 4.90 | -0.20% | -0.01 | 42 | 20,580 | 卖盘 |
| 14:13:57 | 4.91 | 0.00% | -- | 1 | 491 | 买盘 |
| 14:13:51 | 4.91 | 0.00% | -- | 3 | 1,473 | 买盘 |
| 14:13:48 | 4.91 | 0.00% | -- | 2 | 982 | 买盘 |
| 14:13:45 | 4.91 | 0.00% | -- | 74 | 36,334 | 买盘 |
| 14:13:39 | 4.91 | 0.00% | -- | 1 | 491 | 买盘 |
| 14:13:36 | 4.91 | 0.00% | -- | 1 | 491 | 买盘 |
| 14:13:33 | 4.91 | 0.00% | -- | 50 | 24,550 | 买盘 |
| 14:13:18 | 4.91 | 0.00% | +0.01 | 6 | 2,946 | 买盘 |
| 14:13:03 | 4.90 | -0.20% | -0.01 | 12 | 5,880 | 卖盘 |
| 14:12:51 | 4.91 | 0.00% | -0.01 | 1 | 491 | 中性盘 |
