| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:55:12 | 5.72 | -0.69% | -- | 1 | 572 | 买盘 |
| 14:55:09 | 5.72 | -0.69% | -- | 8 | 4,576 | 买盘 |
| 14:55:06 | 5.72 | -0.69% | +0.01 | 1 | 572 | 买盘 |
| 14:55:03 | 5.71 | -0.87% | -- | 11 | 6,281 | 卖盘 |
| 14:55:00 | 5.71 | -0.87% | -- | 58 | 33,118 | 卖盘 |
| 14:54:57 | 5.71 | -0.87% | -0.01 | 45 | 25,695 | 卖盘 |
| 14:54:48 | 5.72 | -0.69% | +0.01 | 60 | 34,320 | 买盘 |
| 14:54:42 | 5.71 | -0.87% | -- | 24 | 13,704 | 卖盘 |
| 14:54:39 | 5.71 | -0.87% | -0.01 | 13 | 7,423 | 卖盘 |
| 14:54:36 | 5.72 | -0.69% | -- | 19 | 10,868 | 买盘 |
| 14:54:33 | 5.72 | -0.69% | -- | 33 | 18,876 | 买盘 |
| 14:54:30 | 5.72 | -0.69% | -- | 10 | 5,720 | 买盘 |
| 14:54:27 | 5.72 | -0.69% | +0.01 | 10 | 5,720 | 买盘 |
| 14:54:24 | 5.71 | -0.87% | -0.01 | 1 | 571 | 卖盘 |
| 14:54:21 | 5.72 | -0.69% | +0.01 | 1 | 572 | 买盘 |
| 14:54:18 | 5.71 | -0.87% | -0.01 | 26 | 14,846 | 卖盘 |
| 14:54:15 | 5.72 | -0.69% | -- | 2 | 1,144 | 买盘 |
| 14:54:12 | 5.72 | -0.69% | +0.01 | 2 | 1,144 | 买盘 |
| 14:54:09 | 5.71 | -0.87% | -0.01 | 4 | 2,284 | 卖盘 |
| 14:54:06 | 5.72 | -0.69% | +0.01 | 2 | 1,144 | 买盘 |
| 14:54:03 | 5.71 | -0.87% | -0.01 | 27 | 15,417 | 卖盘 |
| 14:54:00 | 5.72 | -0.69% | -- | 295 | 168,740 | 买盘 |
| 14:53:54 | 5.72 | -0.69% | +0.01 | 17 | 9,724 | 买盘 |
| 14:53:48 | 5.71 | -0.87% | -- | 3 | 1,713 | 卖盘 |
| 14:53:42 | 5.71 | -0.87% | -- | 14 | 7,994 | 卖盘 |
| 14:53:39 | 5.71 | -0.87% | -- | 17 | 9,707 | 卖盘 |
| 14:53:36 | 5.71 | -0.87% | -0.01 | 9 | 5,139 | 卖盘 |
| 14:53:33 | 5.72 | -0.69% | -- | 601 | 343,772 | 买盘 |
| 14:53:27 | 5.72 | -0.69% | -- | 60 | 34,320 | 买盘 |
| 14:53:24 | 5.72 | -0.69% | -- | 1 | 572 | 买盘 |
| 14:53:21 | 5.72 | -0.69% | -- | 36 | 20,592 | 买盘 |
| 14:53:18 | 5.72 | -0.69% | +0.01 | 8 | 4,576 | 买盘 |
| 14:53:15 | 5.71 | -0.87% | -0.01 | 4 | 2,284 | 卖盘 |
| 14:53:09 | 5.72 | -0.69% | -- | 325 | 185,900 | 买盘 |
| 14:53:06 | 5.72 | -0.69% | +0.01 | 2 | 1,144 | 买盘 |
| 14:53:03 | 5.71 | -0.87% | -0.01 | 36 | 20,556 | 卖盘 |
| 14:53:00 | 5.72 | -0.69% | +0.01 | 24 | 14,014 | 买盘 |
| 14:52:57 | 5.71 | -0.87% | -0.01 | 18 | 10,278 | 卖盘 |
| 14:52:54 | 5.72 | -0.69% | -- | 4 | 2,288 | 买盘 |
| 14:52:51 | 5.72 | -0.69% | -- | 18 | 10,296 | 买盘 |
| 14:52:48 | 5.72 | -0.69% | +0.01 | 50 | 28,600 | 买盘 |
| 14:52:42 | 5.71 | -0.87% | -- | 5 | 2,855 | 卖盘 |
| 14:52:39 | 5.71 | -0.87% | -0.01 | 7 | 3,997 | 卖盘 |
| 14:52:36 | 5.72 | -0.69% | +0.01 | 5 | 2,860 | 买盘 |
| 14:52:33 | 5.71 | -0.87% | -- | 15 | 8,565 | 卖盘 |
| 14:52:27 | 5.71 | -0.87% | -0.01 | 13 | 7,423 | 卖盘 |
| 14:52:24 | 5.72 | -0.69% | -- | 6 | 3,432 | 买盘 |
| 14:52:18 | 5.72 | -0.69% | -- | 8 | 4,576 | 买盘 |
| 14:52:09 | 5.72 | -0.69% | +0.01 | 11 | 6,292 | 买盘 |
| 14:52:06 | 5.71 | -0.87% | -- | 14 | 7,994 | 卖盘 |
| 14:52:03 | 5.71 | -0.87% | -0.01 | 1 | 571 | 卖盘 |
| 14:52:00 | 5.72 | -0.69% | +0.01 | 22 | 12,584 | 买盘 |
| 14:51:54 | 5.71 | -0.87% | -- | 50 | 28,550 | 卖盘 |
| 14:51:48 | 5.71 | -0.87% | -- | 73 | 41,683 | 卖盘 |
| 14:51:45 | 5.71 | -0.87% | -- | 12 | 6,852 | 卖盘 |
| 14:51:39 | 5.71 | -0.87% | -0.01 | 433 | 247,243 | 卖盘 |
| 14:51:36 | 5.72 | -0.69% | +0.01 | 2 | 1,144 | 买盘 |
| 14:51:33 | 5.71 | -0.87% | -0.01 | 85 | 48,535 | 卖盘 |
| 14:51:30 | 5.72 | -0.69% | -- | 1 | 572 | 买盘 |
| 14:51:27 | 5.72 | -0.69% | +0.01 | 84 | 48,048 | 买盘 |
| 14:51:12 | 5.71 | -0.87% | -- | 28 | 15,988 | 卖盘 |
| 14:51:09 | 5.71 | -0.87% | -0.01 | 1 | 571 | 卖盘 |
| 14:51:06 | 5.72 | -0.69% | +0.01 | 48 | 27,456 | 买盘 |
| 14:51:03 | 5.71 | -0.87% | -- | 304 | 173,584 | 卖盘 |
| 14:50:54 | 5.71 | -0.87% | -- | 112 | 63,952 | 卖盘 |
| 14:50:51 | 5.71 | -0.87% | -0.01 | 66 | 37,686 | 卖盘 |
| 14:50:36 | 5.72 | -0.69% | -- | 6 | 3,432 | 买盘 |
| 14:50:33 | 5.72 | -0.69% | +0.01 | 5 | 2,860 | 买盘 |
| 14:50:27 | 5.71 | -0.87% | -0.01 | 130 | 74,230 | 卖盘 |
| 14:50:24 | 5.72 | -0.69% | +0.01 | 13 | 7,436 | 买盘 |
| 14:50:21 | 5.71 | -0.87% | -0.01 | 1 | 571 | 卖盘 |
| 14:50:18 | 5.72 | -0.69% | -- | 20 | 11,440 | 买盘 |
| 14:50:15 | 5.72 | -0.69% | -- | 8 | 4,576 | 买盘 |
| 14:50:12 | 5.72 | -0.69% | +0.01 | 30 | 17,160 | 买盘 |
| 14:50:09 | 5.71 | -0.87% | -- | 4 | 2,284 | 卖盘 |
| 14:50:06 | 5.71 | -0.87% | -- | 202 | 115,342 | 卖盘 |
| 14:50:03 | 5.71 | -0.87% | -0.01 | 20 | 11,420 | 卖盘 |
| 14:50:00 | 5.72 | -0.69% | -- | 92 | 52,624 | 买盘 |
| 14:49:57 | 5.72 | -0.69% | -- | 12 | 6,864 | 中性盘 |
