| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.06 | -0.16% | -0.01 | 2042 | 1,237,452 | 中性盘 |
| 14:57:00 | 6.07 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 6.07 | 0.00% | -- | 8 | 4,856 | 买盘 |
| 14:56:48 | 6.07 | 0.00% | +0.01 | 13 | 7,891 | 买盘 |
| 14:56:42 | 6.06 | -0.16% | -0.01 | 2 | 1,212 | 卖盘 |
| 14:56:39 | 6.07 | 0.00% | -- | 10 | 6,070 | 买盘 |
| 14:56:36 | 6.07 | 0.00% | -- | 49 | 29,743 | 买盘 |
| 14:56:33 | 6.07 | 0.00% | +0.01 | 392 | 237,944 | 买盘 |
| 14:56:30 | 6.06 | -0.16% | -- | 307 | 186,042 | 卖盘 |
| 14:56:27 | 6.06 | -0.16% | -0.01 | 20 | 12,120 | 卖盘 |
| 14:56:21 | 6.07 | 0.00% | +0.01 | 1 | 607 | 买盘 |
| 14:56:18 | 6.06 | -0.16% | -- | 106 | 64,236 | 卖盘 |
| 14:56:12 | 6.06 | -0.16% | -- | 120 | 72,720 | 卖盘 |
| 14:56:09 | 6.06 | -0.16% | -0.01 | 24 | 14,544 | 卖盘 |
| 14:56:06 | 6.07 | 0.00% | -- | 1 | 607 | 买盘 |
| 14:56:03 | 6.07 | 0.00% | -- | 8 | 4,856 | 买盘 |
| 14:56:00 | 6.07 | 0.00% | +0.01 | 97 | 58,879 | 买盘 |
| 14:55:57 | 6.06 | -0.16% | -0.01 | 22 | 13,332 | 卖盘 |
| 14:55:54 | 6.07 | 0.00% | -- | 88 | 53,689 | 买盘 |
| 14:55:51 | 6.07 | 0.00% | -- | 12 | 7,284 | 买盘 |
| 14:55:45 | 6.07 | 0.00% | -- | 7 | 4,249 | 买盘 |
| 14:55:42 | 6.07 | 0.00% | -- | 9 | 5,463 | 买盘 |
| 14:55:39 | 6.07 | 0.00% | -- | 27 | 16,389 | 买盘 |
| 14:55:33 | 6.07 | 0.00% | -- | 112 | 67,984 | 买盘 |
| 14:55:30 | 6.07 | 0.00% | -- | 17 | 10,319 | 买盘 |
| 14:55:27 | 6.07 | 0.00% | -- | 266 | 161,462 | 买盘 |
| 14:55:21 | 6.07 | 0.00% | -- | 4 | 2,428 | 买盘 |
| 14:55:18 | 6.07 | 0.00% | +0.01 | 10 | 6,070 | 买盘 |
| 14:55:15 | 6.06 | -0.16% | -- | 1 | 606 | 卖盘 |
| 14:55:12 | 6.06 | -0.16% | -- | 106 | 64,236 | 卖盘 |
| 14:55:09 | 6.06 | -0.16% | -- | 74 | 44,844 | 卖盘 |
| 14:55:03 | 6.06 | -0.16% | -0.01 | 1 | 606 | 卖盘 |
| 14:54:57 | 6.07 | 0.00% | -- | 13 | 7,891 | 买盘 |
| 14:54:51 | 6.07 | 0.00% | +0.01 | 6 | 3,642 | 买盘 |
| 14:54:48 | 6.06 | -0.16% | -- | 1 | 606 | 卖盘 |
| 14:54:45 | 6.06 | -0.16% | -0.01 | 6 | 3,636 | 卖盘 |
| 14:54:42 | 6.07 | 0.00% | -- | 174 | 105,618 | 买盘 |
| 14:54:39 | 6.07 | 0.00% | +0.01 | 15 | 9,105 | 买盘 |
| 14:54:36 | 6.06 | -0.16% | -0.01 | 100 | 60,600 | 卖盘 |
| 14:54:33 | 6.07 | 0.00% | -- | 16 | 9,712 | 买盘 |
| 14:54:27 | 6.07 | 0.00% | -- | 1 | 607 | 买盘 |
| 14:54:15 | 6.07 | 0.00% | -- | 29 | 17,603 | 中性盘 |
