投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 山西证券 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002500.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.39-2.36%--41892,258,033

中性盘

14:57:005.39-2.36%--126,468
买盘
14:56:575.39-2.36%--84,312
卖盘
14:56:545.39-2.36%--759409,101
卖盘
14:56:515.39-2.36%--73,773
卖盘
14:56:485.39-2.36%-0.015831,262
卖盘
14:56:425.40-2.17%--1910,260
买盘
14:56:365.40-2.17%+0.014423,760
买盘
14:56:335.39-2.36%-0.016836,652
卖盘
14:56:275.40-2.17%+0.012211,880
买盘
14:56:245.39-2.36%-0.0152,695
卖盘
14:56:215.40-2.17%+0.014624,840
买盘
14:56:185.39-2.36%-0.019651,744
卖盘
14:56:155.40-2.17%+0.0194,860
买盘
14:56:125.39-2.36%-0.017942,581
卖盘
14:56:095.40-2.17%--5529,700
买盘
14:56:065.40-2.17%+0.0111260,480
买盘
14:56:035.39-2.36%--7640,964
卖盘
14:56:005.39-2.36%--9752,283
卖盘
14:55:575.39-2.36%-0.012111,319
卖盘
14:55:545.40-2.17%+0.01158,100
买盘
14:55:515.39-2.36%-0.01105,390
卖盘
14:55:485.40-2.17%+0.012815,120
买盘
14:55:455.39-2.36%-0.019149,049
卖盘
14:55:395.40-2.17%+0.0131,620
买盘
14:55:365.39-2.36%-0.012211,858
卖盘
14:55:335.40-2.17%--105,400
买盘
14:55:305.40-2.17%--7138,340
买盘
14:55:275.40-2.17%--304164,160
买盘
14:55:245.40-2.17%--10456,160
买盘
14:55:215.40-2.17%--73,780
买盘
14:55:185.40-2.17%+0.011540
买盘
14:55:155.39-2.36%--2915,631
卖盘
14:55:125.39-2.36%-0.0142,156
卖盘
14:55:065.40-2.17%--2211,880
买盘
14:55:035.40-2.17%+0.011540
买盘
14:55:005.39-2.36%-0.012714,553
卖盘
14:54:575.40-2.17%+0.012312,420
买盘
14:54:515.39-2.36%--3116,709
卖盘
14:54:485.39-2.36%--491264,649

中性盘

明细下载