| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.39 | -2.36% | -- | 4189 | 2,258,033 | 中性盘 |
| 14:57:00 | 5.39 | -2.36% | -- | 12 | 6,468 | 买盘 |
| 14:56:57 | 5.39 | -2.36% | -- | 8 | 4,312 | 卖盘 |
| 14:56:54 | 5.39 | -2.36% | -- | 759 | 409,101 | 卖盘 |
| 14:56:51 | 5.39 | -2.36% | -- | 7 | 3,773 | 卖盘 |
| 14:56:48 | 5.39 | -2.36% | -0.01 | 58 | 31,262 | 卖盘 |
| 14:56:42 | 5.40 | -2.17% | -- | 19 | 10,260 | 买盘 |
| 14:56:36 | 5.40 | -2.17% | +0.01 | 44 | 23,760 | 买盘 |
| 14:56:33 | 5.39 | -2.36% | -0.01 | 68 | 36,652 | 卖盘 |
| 14:56:27 | 5.40 | -2.17% | +0.01 | 22 | 11,880 | 买盘 |
| 14:56:24 | 5.39 | -2.36% | -0.01 | 5 | 2,695 | 卖盘 |
| 14:56:21 | 5.40 | -2.17% | +0.01 | 46 | 24,840 | 买盘 |
| 14:56:18 | 5.39 | -2.36% | -0.01 | 96 | 51,744 | 卖盘 |
| 14:56:15 | 5.40 | -2.17% | +0.01 | 9 | 4,860 | 买盘 |
| 14:56:12 | 5.39 | -2.36% | -0.01 | 79 | 42,581 | 卖盘 |
| 14:56:09 | 5.40 | -2.17% | -- | 55 | 29,700 | 买盘 |
| 14:56:06 | 5.40 | -2.17% | +0.01 | 112 | 60,480 | 买盘 |
| 14:56:03 | 5.39 | -2.36% | -- | 76 | 40,964 | 卖盘 |
| 14:56:00 | 5.39 | -2.36% | -- | 97 | 52,283 | 卖盘 |
| 14:55:57 | 5.39 | -2.36% | -0.01 | 21 | 11,319 | 卖盘 |
| 14:55:54 | 5.40 | -2.17% | +0.01 | 15 | 8,100 | 买盘 |
| 14:55:51 | 5.39 | -2.36% | -0.01 | 10 | 5,390 | 卖盘 |
| 14:55:48 | 5.40 | -2.17% | +0.01 | 28 | 15,120 | 买盘 |
| 14:55:45 | 5.39 | -2.36% | -0.01 | 91 | 49,049 | 卖盘 |
| 14:55:39 | 5.40 | -2.17% | +0.01 | 3 | 1,620 | 买盘 |
| 14:55:36 | 5.39 | -2.36% | -0.01 | 22 | 11,858 | 卖盘 |
| 14:55:33 | 5.40 | -2.17% | -- | 10 | 5,400 | 买盘 |
| 14:55:30 | 5.40 | -2.17% | -- | 71 | 38,340 | 买盘 |
| 14:55:27 | 5.40 | -2.17% | -- | 304 | 164,160 | 买盘 |
| 14:55:24 | 5.40 | -2.17% | -- | 104 | 56,160 | 买盘 |
| 14:55:21 | 5.40 | -2.17% | -- | 7 | 3,780 | 买盘 |
| 14:55:18 | 5.40 | -2.17% | +0.01 | 1 | 540 | 买盘 |
| 14:55:15 | 5.39 | -2.36% | -- | 29 | 15,631 | 卖盘 |
| 14:55:12 | 5.39 | -2.36% | -0.01 | 4 | 2,156 | 卖盘 |
| 14:55:06 | 5.40 | -2.17% | -- | 22 | 11,880 | 买盘 |
| 14:55:03 | 5.40 | -2.17% | +0.01 | 1 | 540 | 买盘 |
| 14:55:00 | 5.39 | -2.36% | -0.01 | 27 | 14,553 | 卖盘 |
| 14:54:57 | 5.40 | -2.17% | +0.01 | 23 | 12,420 | 买盘 |
| 14:54:51 | 5.39 | -2.36% | -- | 31 | 16,709 | 卖盘 |
| 14:54:48 | 5.39 | -2.36% | -- | 491 | 264,649 | 中性盘 |
