| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.27 | +0.38% | -- | 3508 | 1,848,716 | 中性盘 |
| 14:57:00 | 5.27 | +0.38% | -- | 48 | 25,296 | 买盘 |
| 14:56:57 | 5.27 | +0.38% | -0.01 | 7 | 3,689 | 卖盘 |
| 14:56:42 | 5.28 | +0.57% | +0.01 | 6 | 3,168 | 买盘 |
| 14:56:39 | 5.27 | +0.38% | -- | 1 | 527 | 卖盘 |
| 14:56:36 | 5.27 | +0.38% | -- | 1 | 527 | 卖盘 |
| 14:56:33 | 5.27 | +0.38% | -0.01 | 743 | 391,561 | 卖盘 |
| 14:56:30 | 5.28 | +0.57% | +0.01 | 65 | 34,320 | 买盘 |
| 14:56:27 | 5.27 | +0.38% | -0.01 | 1 | 527 | 卖盘 |
| 14:56:24 | 5.28 | +0.57% | +0.01 | 5 | 2,640 | 买盘 |
| 14:56:21 | 5.27 | +0.38% | -- | 1 | 527 | 卖盘 |
| 14:56:18 | 5.27 | +0.38% | -- | 55 | 28,985 | 卖盘 |
| 14:56:15 | 5.27 | +0.38% | -0.01 | 97 | 51,119 | 卖盘 |
| 14:56:12 | 5.28 | +0.57% | -- | 3 | 1,584 | 买盘 |
| 14:56:09 | 5.28 | +0.57% | +0.01 | 4 | 2,112 | 买盘 |
| 14:56:06 | 5.27 | +0.38% | -- | 1 | 527 | 卖盘 |
| 14:56:03 | 5.27 | +0.38% | -- | 14 | 7,378 | 卖盘 |
| 14:56:00 | 5.27 | +0.38% | -- | 18 | 9,486 | 卖盘 |
| 14:55:57 | 5.27 | +0.38% | -- | 8 | 4,216 | 卖盘 |
| 14:55:54 | 5.27 | +0.38% | -- | 12 | 6,324 | 卖盘 |
| 14:55:51 | 5.27 | +0.38% | -- | 63 | 33,201 | 卖盘 |
| 14:55:48 | 5.27 | +0.38% | -- | 29 | 15,283 | 卖盘 |
| 14:55:45 | 5.27 | +0.38% | -0.01 | 79 | 41,633 | 卖盘 |
| 14:55:42 | 5.28 | +0.57% | +0.01 | 182 | 96,096 | 买盘 |
| 14:55:39 | 5.27 | +0.38% | -- | 435 | 229,245 | 卖盘 |
| 14:55:36 | 5.27 | +0.38% | -- | 22 | 11,594 | 卖盘 |
| 14:55:33 | 5.27 | +0.38% | -0.01 | 3 | 1,581 | 卖盘 |
| 14:55:30 | 5.28 | +0.57% | -- | 45 | 23,760 | 买盘 |
| 14:55:27 | 5.28 | +0.57% | -- | 145 | 76,560 | 买盘 |
| 14:55:24 | 5.28 | +0.57% | -- | 224 | 118,272 | 买盘 |
| 14:55:21 | 5.28 | +0.57% | +0.01 | 121 | 63,888 | 买盘 |
| 14:55:18 | 5.27 | +0.38% | -- | 72 | 37,944 | 买盘 |
| 14:55:15 | 5.27 | +0.38% | -- | 66 | 34,782 | 买盘 |
| 14:55:12 | 5.27 | +0.38% | -- | 2 | 1,054 | 买盘 |
| 14:55:09 | 5.27 | +0.38% | -- | 31 | 16,337 | 买盘 |
| 14:55:06 | 5.27 | +0.38% | -- | 48 | 25,296 | 买盘 |
| 14:55:03 | 5.27 | +0.38% | -- | 70 | 36,890 | 买盘 |
| 14:55:00 | 5.27 | +0.38% | -- | 9 | 4,743 | 买盘 |
| 14:55:00 | 5.27 | +0.38% | -- | 9 | 4,743 | 中性盘 |
