今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.94 | +2.80% | -- | 499 | 146,706 | 中性盘 |
14:57:00 | 2.94 | +2.80% | -- | 5 | 1,470 | 买盘 |
14:56:57 | 2.94 | +2.80% | -0.01 | 106 | 31,164 | 卖盘 |
14:56:48 | 2.95 | +3.15% | -- | 10 | 2,950 | 买盘 |
14:56:45 | 2.95 | +3.15% | +0.01 | 32 | 9,440 | 买盘 |
14:56:30 | 2.94 | +2.80% | +0.01 | 18 | 5,292 | 买盘 |
14:56:03 | 2.93 | +2.45% | -0.01 | 8 | 2,344 | 卖盘 |
14:56:00 | 2.94 | +2.80% | +0.01 | 61 | 17,934 | 买盘 |
14:55:57 | 2.93 | +2.45% | -0.01 | 52 | 15,236 | 卖盘 |
14:55:51 | 2.94 | +2.80% | -- | 3 | 882 | 中性盘 |
14:55:45 | 2.94 | +2.80% | +0.01 | 102 | 29,988 | 买盘 |
14:55:42 | 2.93 | +2.45% | -- | 1 | 293 | 卖盘 |
14:55:39 | 2.93 | +2.45% | -0.01 | 9 | 2,637 | 卖盘 |
14:55:33 | 2.94 | +2.80% | -- | 72 | 21,168 | 买盘 |
14:55:30 | 2.94 | +2.80% | -0.01 | 35 | 10,290 | 卖盘 |
14:55:27 | 2.95 | +3.15% | +0.01 | 100 | 29,500 | 买盘 |
14:55:24 | 2.94 | +2.80% | -- | 9 | 2,646 | 卖盘 |
14:55:09 | 2.94 | +2.80% | +0.01 | 23 | 6,762 | 中性盘 |
14:55:06 | 2.93 | +2.45% | -0.01 | 34 | 9,962 | 卖盘 |
14:55:03 | 2.94 | +2.80% | -- | 16 | 4,704 | 买盘 |
14:55:00 | 2.94 | +2.80% | -0.01 | 156 | 45,864 | 卖盘 |
14:54:57 | 2.95 | +3.15% | +0.01 | 38 | 11,210 | 买盘 |
14:54:48 | 2.94 | +2.80% | -- | 87 | 25,578 | 买盘 |
14:54:42 | 2.94 | +2.80% | -- | 47 | 13,818 | 买盘 |
14:54:33 | 2.94 | +2.80% | -- | 138 | 40,572 | 买盘 |
14:54:27 | 2.94 | +2.80% | -- | 2 | 588 | 买盘 |
14:54:21 | 2.94 | +2.80% | -- | 17 | 4,998 | 买盘 |
14:54:18 | 2.94 | +2.80% | +0.01 | 74 | 21,756 | 买盘 |
14:54:15 | 2.93 | +2.45% | -0.01 | 9 | 2,637 | 卖盘 |
14:54:12 | 2.94 | +2.80% | +0.01 | 493 | 144,942 | 买盘 |
14:54:03 | 2.93 | +2.45% | -0.01 | 8 | 2,344 | 卖盘 |
14:53:51 | 2.94 | +2.80% | -- | 131 | 38,514 | 买盘 |
14:53:48 | 2.94 | +2.80% | +0.01 | 20 | 5,880 | 买盘 |
14:53:33 | 2.93 | +2.45% | -0.01 | 11 | 3,223 | 卖盘 |
14:53:24 | 2.94 | +2.80% | -- | 49 | 14,406 | 买盘 |
14:53:15 | 2.94 | +2.80% | -- | 29 | 8,526 | 买盘 |
14:53:06 | 2.94 | +2.80% | +0.01 | 9 | 2,646 | 买盘 |
14:53:03 | 2.93 | +2.45% | -0.01 | 249 | 72,957 | 卖盘 |
14:52:42 | 2.94 | +2.80% | -- | 2 | 588 | 买盘 |
14:52:39 | 2.94 | +2.80% | -- | 2 | 588 | 买盘 |
14:52:33 | 2.94 | +2.80% | +0.01 | 4 | 1,176 | 买盘 |
14:52:06 | 2.93 | +2.45% | -- | 12 | 3,516 | 卖盘 |
14:52:03 | 2.93 | +2.45% | -- | 2 | 586 | 卖盘 |
14:51:45 | 2.93 | +2.45% | -- | 17 | 4,981 | 卖盘 |
14:51:27 | 2.93 | +2.45% | -0.01 | 10 | 2,930 | 卖盘 |
14:51:06 | 2.94 | +2.80% | -- | 2 | 588 | 买盘 |
14:51:00 | 2.94 | +2.80% | -- | 77 | 22,638 | 买盘 |
14:50:51 | 2.94 | +2.80% | -- | 1 | 294 | 买盘 |
14:50:48 | 2.94 | +2.80% | -- | 140 | 41,160 | 买盘 |
14:50:36 | 2.94 | +2.80% | +0.01 | 4 | 1,176 | 买盘 |
14:50:15 | 2.93 | +2.45% | -0.01 | 21 | 6,153 | 卖盘 |
14:50:12 | 2.94 | +2.80% | +0.01 | 43 | 12,642 | 买盘 |
14:50:09 | 2.93 | +2.45% | -- | 3 | 879 | 卖盘 |
14:50:03 | 2.93 | +2.45% | -0.01 | 38 | 11,134 | 卖盘 |
14:50:00 | 2.94 | +2.80% | +0.01 | 3 | 882 | 买盘 |
14:49:54 | 2.93 | +2.45% | -0.01 | 4 | 1,172 | 卖盘 |
14:49:39 | 2.94 | +2.80% | +0.01 | 38 | 11,172 | 买盘 |
14:49:18 | 2.93 | +2.45% | -- | 1 | 293 | 卖盘 |
14:49:06 | 2.93 | +2.45% | -0.01 | 50 | 14,650 | 卖盘 |
14:49:03 | 2.94 | +2.80% | +0.01 | 212 | 62,328 | 买盘 |
14:49:00 | 2.93 | +2.45% | -- | 9 | 2,637 | 卖盘 |
14:48:54 | 2.93 | +2.45% | -- | 8 | 2,344 | 卖盘 |
14:48:51 | 2.93 | +2.45% | -- | 9 | 2,637 | 卖盘 |
14:48:39 | 2.93 | +2.45% | +0.02 | 6 | 1,758 | 中性盘 |
14:48:09 | 2.91 | +1.75% | -0.01 | 68 | 19,788 | 卖盘 |
14:48:06 | 2.92 | +2.10% | -0.01 | 35 | 10,220 | 卖盘 |
14:48:03 | 2.93 | +2.45% | -- | 12 | 3,516 | 卖盘 |
14:47:57 | 2.93 | +2.45% | -- | 11 | 3,223 | 卖盘 |
14:47:54 | 2.93 | +2.45% | -- | 2 | 586 | 卖盘 |
14:47:51 | 2.93 | +2.45% | -- | 26 | 7,618 | 卖盘 |
14:47:48 | 2.93 | +2.45% | +0.01 | 65 | 19,045 | 买盘 |
14:47:39 | 2.92 | +2.10% | -- | 17 | 4,964 | 卖盘 |
14:47:33 | 2.92 | +2.10% | -0.01 | 950 | 277,400 | 卖盘 |
14:47:21 | 2.93 | +2.45% | -0.01 | 4 | 1,172 | 卖盘 |
14:47:18 | 2.94 | +2.80% | +0.01 | 156 | 45,864 | 买盘 |
14:47:15 | 2.93 | +2.45% | -- | 9 | 2,637 | 卖盘 |
14:47:09 | 2.93 | +2.45% | -- | 5 | 1,465 | 卖盘 |
14:47:06 | 2.93 | +2.45% | -- | 3 | 879 | 卖盘 |
14:47:06 | 2.93 | +2.45% | -- | 3 | 879 | 中性盘 |