| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.99 | +4.18% | -- | 348 | 104,052 | 买盘 |
| 14:57:00 | 2.99 | +4.18% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 2.99 | +4.18% | -- | 26 | 7,774 | 买盘 |
| 14:56:36 | 2.99 | +4.18% | -- | 6 | 1,794 | 买盘 |
| 14:56:33 | 2.99 | +4.18% | +0.01 | 5 | 1,495 | 买盘 |
| 14:56:24 | 2.98 | +3.83% | -0.01 | 9 | 2,682 | 卖盘 |
| 14:56:15 | 2.99 | +4.18% | -- | 11 | 3,289 | 买盘 |
| 14:56:03 | 2.99 | +4.18% | +0.01 | 25 | 7,475 | 买盘 |
| 14:55:54 | 2.98 | +3.83% | -0.01 | 572 | 170,456 | 卖盘 |
| 14:55:48 | 2.99 | +4.18% | -- | 20 | 5,980 | 卖盘 |
| 14:55:45 | 2.99 | +4.18% | -- | 12 | 3,588 | 卖盘 |
| 14:55:33 | 2.99 | +4.18% | -- | 9 | 2,691 | 卖盘 |
| 14:55:30 | 2.99 | +4.18% | -- | 1 | 299 | 卖盘 |
| 14:55:24 | 2.99 | +4.18% | -- | 5 | 1,495 | 卖盘 |
| 14:55:15 | 2.99 | +4.18% | -- | 4 | 1,196 | 卖盘 |
| 14:55:12 | 2.99 | +4.18% | -- | 129 | 38,571 | 卖盘 |
| 14:55:09 | 2.99 | +4.18% | -- | 6 | 1,794 | 卖盘 |
| 14:55:06 | 2.99 | +4.18% | -- | 24 | 7,176 | 卖盘 |
| 14:54:54 | 2.99 | +4.18% | -- | 2 | 598 | 卖盘 |
| 14:54:51 | 2.99 | +4.18% | -- | 40 | 11,960 | 卖盘 |
| 14:54:48 | 2.99 | +4.18% | -- | 1 | 299 | 卖盘 |
| 14:54:45 | 2.99 | +4.18% | +0.01 | 18 | 5,382 | 中性盘 |
| 14:54:39 | 2.98 | +3.83% | -- | 53 | 15,794 | 卖盘 |
| 14:54:36 | 2.98 | +3.83% | -0.01 | 48 | 14,304 | 卖盘 |
| 14:54:33 | 2.99 | +4.18% | -- | 560 | 167,440 | 买盘 |
| 14:54:30 | 2.99 | +4.18% | -- | 67 | 20,033 | 买盘 |
| 14:54:27 | 2.99 | +4.18% | -- | 515 | 153,985 | 买盘 |
| 14:54:24 | 2.99 | +4.18% | -- | 5 | 1,495 | 买盘 |
| 14:54:21 | 2.99 | +4.18% | +0.01 | 68 | 20,332 | 买盘 |
| 14:54:12 | 2.98 | +3.83% | -0.01 | 3 | 894 | 卖盘 |
| 14:54:00 | 2.99 | +4.18% | -- | 65 | 19,435 | 买盘 |
| 14:53:54 | 2.99 | +4.18% | +0.01 | 137 | 40,963 | 买盘 |
| 14:53:51 | 2.98 | +3.83% | -- | 28 | 8,344 | 卖盘 |
| 14:53:39 | 2.98 | +3.83% | -- | 68 | 20,264 | 卖盘 |
| 14:53:36 | 2.98 | +3.83% | -- | 27 | 8,046 | 卖盘 |
| 14:53:33 | 2.98 | +3.83% | -0.01 | 14 | 4,172 | 卖盘 |
| 14:53:30 | 2.99 | +4.18% | +0.01 | 10 | 2,990 | 买盘 |
| 14:53:15 | 2.98 | +3.83% | -0.01 | 15 | 4,470 | 卖盘 |
| 14:53:12 | 2.99 | +4.18% | +0.01 | 1 | 299 | 买盘 |
| 14:53:09 | 2.98 | +3.83% | -- | 11 | 3,278 | 卖盘 |
| 14:53:06 | 2.98 | +3.83% | -- | 10 | 2,980 | 卖盘 |
| 14:53:03 | 2.98 | +3.83% | -0.01 | 20 | 5,960 | 卖盘 |
| 14:52:54 | 2.99 | +4.18% | +0.01 | 22 | 6,578 | 买盘 |
| 14:52:51 | 2.98 | +3.83% | -- | 48 | 14,304 | 卖盘 |
| 14:52:45 | 2.98 | +3.83% | -- | 18 | 5,364 | 卖盘 |
| 14:52:33 | 2.98 | +3.83% | -0.01 | 18 | 5,364 | 卖盘 |
| 14:52:24 | 2.99 | +4.18% | -- | 21 | 6,279 | 买盘 |
| 14:52:12 | 2.99 | +4.18% | -- | 9 | 2,691 | 买盘 |
| 14:52:06 | 2.99 | +4.18% | +0.01 | 14 | 4,186 | 买盘 |
| 14:52:03 | 2.98 | +3.83% | -0.01 | 10 | 2,980 | 卖盘 |
| 14:51:18 | 2.99 | +4.18% | -- | 6 | 1,794 | 买盘 |
| 14:51:03 | 2.99 | +4.18% | -- | 67 | 20,033 | 买盘 |
| 14:50:57 | 2.99 | +4.18% | -- | 6 | 1,794 | 买盘 |
| 14:50:54 | 2.99 | +4.18% | -- | 100 | 29,900 | 买盘 |
| 14:50:51 | 2.99 | +4.18% | -- | 1 | 299 | 买盘 |
| 14:50:45 | 2.99 | +4.18% | -- | 1 | 299 | 买盘 |
| 14:50:36 | 2.99 | +4.18% | -- | 10 | 2,990 | 买盘 |
| 14:50:24 | 2.99 | +4.18% | -- | 51 | 15,249 | 买盘 |
| 14:50:18 | 2.99 | +4.18% | -- | 1 | 299 | 买盘 |
| 14:50:09 | 2.99 | +4.18% | -- | 29 | 8,671 | 买盘 |
| 14:50:06 | 2.99 | +4.18% | +0.01 | 511 | 152,789 | 买盘 |
| 14:50:03 | 2.98 | +3.83% | -0.01 | 13 | 3,874 | 卖盘 |
| 14:49:51 | 2.99 | +4.18% | +0.01 | 48 | 14,352 | 买盘 |
| 14:49:39 | 2.98 | +3.83% | -- | 1 | 298 | 中性盘 |
