| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.42 | -1.12% | +0.01 | 517 | 228,514 | 中性盘 |
| 14:57:00 | 4.41 | -1.34% | -0.01 | 1 | 441 | 买盘 |
| 14:56:57 | 4.42 | -1.12% | +0.01 | 124 | 54,808 | 买盘 |
| 14:56:51 | 4.41 | -1.34% | +0.01 | 77 | 33,957 | 买盘 |
| 14:56:48 | 4.40 | -1.57% | -0.01 | 25 | 11,000 | 卖盘 |
| 14:56:45 | 4.41 | -1.34% | -- | 124 | 54,684 | 买盘 |
| 14:56:30 | 4.41 | -1.34% | -- | 20 | 8,820 | 买盘 |
| 14:56:27 | 4.41 | -1.34% | -- | 20 | 8,820 | 买盘 |
| 14:56:15 | 4.41 | -1.34% | -- | 3 | 1,323 | 买盘 |
| 14:56:12 | 4.41 | -1.34% | -- | 10 | 4,410 | 买盘 |
| 14:56:06 | 4.41 | -1.34% | +0.01 | 1 | 441 | 买盘 |
| 14:56:00 | 4.40 | -1.57% | -- | 26 | 11,440 | 卖盘 |
| 14:55:57 | 4.40 | -1.57% | -0.01 | 114 | 50,160 | 卖盘 |
| 14:55:51 | 4.41 | -1.34% | -- | 124 | 54,684 | 买盘 |
| 14:55:45 | 4.41 | -1.34% | +0.01 | 43 | 18,963 | 买盘 |
| 14:55:36 | 4.40 | -1.57% | -0.01 | 39 | 17,160 | 卖盘 |
| 14:55:21 | 4.41 | -1.34% | -- | 6 | 2,646 | 买盘 |
| 14:55:12 | 4.41 | -1.34% | -- | 1 | 441 | 买盘 |
| 14:55:09 | 4.41 | -1.34% | -- | 38 | 16,758 | 买盘 |
| 14:55:06 | 4.41 | -1.34% | -- | 3 | 1,323 | 买盘 |
| 14:54:54 | 4.41 | -1.34% | +0.01 | 32 | 14,112 | 买盘 |
| 14:54:42 | 4.40 | -1.57% | -- | 20 | 8,800 | 卖盘 |
| 14:54:39 | 4.40 | -1.57% | -0.01 | 3 | 1,320 | 卖盘 |
| 14:54:36 | 4.41 | -1.34% | -- | 1 | 441 | 买盘 |
| 14:54:30 | 4.41 | -1.34% | +0.01 | 50 | 22,050 | 买盘 |
| 14:54:18 | 4.40 | -1.57% | -0.01 | 215 | 94,600 | 卖盘 |
| 14:54:09 | 4.41 | -1.34% | +0.01 | 1 | 441 | 买盘 |
| 14:54:06 | 4.40 | -1.57% | -- | 1 | 440 | 卖盘 |
| 14:54:03 | 4.40 | -1.57% | -- | 11 | 4,840 | 卖盘 |
| 14:54:00 | 4.40 | -1.57% | -- | 46 | 20,240 | 卖盘 |
| 14:53:51 | 4.40 | -1.57% | -0.01 | 10 | 4,400 | 卖盘 |
| 14:53:48 | 4.41 | -1.34% | +0.01 | 1 | 441 | 买盘 |
| 14:53:33 | 4.40 | -1.57% | -0.01 | 178 | 78,320 | 卖盘 |
| 14:53:30 | 4.41 | -1.34% | +0.01 | 8 | 3,528 | 买盘 |
| 14:53:27 | 4.40 | -1.57% | -0.01 | 51 | 22,440 | 卖盘 |
| 14:53:18 | 4.41 | -1.34% | -- | 138 | 60,858 | 买盘 |
| 14:53:12 | 4.41 | -1.34% | +0.01 | 9 | 3,969 | 买盘 |
| 14:53:09 | 4.40 | -1.57% | -- | 9 | 3,960 | 卖盘 |
| 14:53:06 | 4.40 | -1.57% | -- | 2 | 880 | 卖盘 |
| 14:53:03 | 4.40 | -1.57% | -0.01 | 8 | 3,520 | 卖盘 |
| 14:53:00 | 4.41 | -1.34% | +0.01 | 19 | 8,379 | 买盘 |
| 14:52:57 | 4.40 | -1.57% | -0.01 | 10 | 4,400 | 卖盘 |
| 14:52:54 | 4.41 | -1.34% | +0.01 | 14 | 6,174 | 买盘 |
| 14:52:39 | 4.40 | -1.57% | -- | 11 | 4,840 | 卖盘 |
| 14:52:33 | 4.40 | -1.57% | -0.01 | 10 | 4,400 | 卖盘 |
| 14:52:30 | 4.41 | -1.34% | +0.01 | 10 | 4,410 | 买盘 |
| 14:52:18 | 4.40 | -1.57% | -- | 15 | 6,600 | 卖盘 |
| 14:52:15 | 4.40 | -1.57% | -0.01 | 24 | 10,560 | 卖盘 |
| 14:52:09 | 4.41 | -1.34% | -- | 26 | 11,466 | 卖盘 |
| 14:52:06 | 4.41 | -1.34% | +0.01 | 163 | 71,883 | 买盘 |
| 14:52:03 | 4.40 | -1.57% | -0.01 | 1020 | 448,800 | 卖盘 |
| 14:52:00 | 4.41 | -1.34% | -- | 58 | 25,578 | 买盘 |
| 14:51:54 | 4.41 | -1.34% | -- | 4 | 1,764 | 买盘 |
| 14:51:51 | 4.41 | -1.34% | -- | 3 | 1,323 | 买盘 |
| 14:51:48 | 4.41 | -1.34% | -- | 86 | 37,926 | 卖盘 |
| 14:51:42 | 4.41 | -1.34% | -0.01 | 1 | 441 | 卖盘 |
| 14:51:27 | 4.42 | -1.12% | +0.01 | 13 | 5,746 | 买盘 |
| 14:51:24 | 4.41 | -1.34% | -- | 23 | 10,143 | 卖盘 |
| 14:51:12 | 4.41 | -1.34% | -- | 5 | 2,205 | 卖盘 |
| 14:51:09 | 4.41 | -1.34% | -- | 46 | 20,286 | 卖盘 |
| 14:51:06 | 4.41 | -1.34% | -- | 5 | 2,205 | 卖盘 |
| 14:51:03 | 4.41 | -1.34% | -- | 10 | 4,410 | 卖盘 |
| 14:50:57 | 4.41 | -1.34% | -0.01 | 30 | 13,230 | 卖盘 |
| 14:50:48 | 4.42 | -1.12% | +0.02 | 47 | 20,774 | 买盘 |
| 14:50:33 | 4.40 | -1.57% | -0.02 | 20 | 8,800 | 卖盘 |
| 14:50:27 | 4.42 | -1.12% | -- | 3 | 1,326 | 买盘 |
| 14:50:24 | 4.42 | -1.12% | -- | 3 | 1,326 | 买盘 |
| 14:50:21 | 4.42 | -1.12% | +0.01 | 6 | 2,652 | 买盘 |
| 14:50:18 | 4.41 | -1.34% | -0.01 | 37 | 16,317 | 中性盘 |
| 14:50:03 | 4.42 | -1.12% | -- | 35 | 15,470 | 买盘 |
| 14:50:00 | 4.42 | -1.12% | +0.01 | 6 | 2,652 | 买盘 |
| 14:49:57 | 4.41 | -1.34% | -- | 79 | 34,839 | 卖盘 |
| 14:49:48 | 4.41 | -1.34% | -- | 1 | 441 | 卖盘 |
| 14:49:45 | 4.41 | -1.34% | -- | 41 | 18,081 | 中性盘 |
