| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:03 | 2.52 | 0.00% | -0.01 | 20 | 5,040 | 卖盘 |
| 14:45:00 | 2.53 | +0.40% | -- | 32 | 8,096 | 买盘 |
| 14:44:57 | 2.53 | +0.40% | +0.01 | 122 | 30,866 | 买盘 |
| 14:44:48 | 2.52 | 0.00% | -- | 22 | 5,544 | 卖盘 |
| 14:44:39 | 2.52 | 0.00% | -0.01 | 7 | 1,764 | 卖盘 |
| 14:44:36 | 2.53 | +0.40% | -- | 147 | 37,191 | 买盘 |
| 14:44:33 | 2.53 | +0.40% | -- | 19 | 4,807 | 买盘 |
| 14:44:18 | 2.53 | +0.40% | +0.01 | 5 | 1,265 | 买盘 |
| 14:44:15 | 2.52 | 0.00% | -0.01 | 2 | 504 | 卖盘 |
| 14:44:12 | 2.53 | +0.40% | -- | 23 | 5,819 | 买盘 |
| 14:44:06 | 2.53 | +0.40% | +0.01 | 33 | 8,349 | 买盘 |
| 14:44:03 | 2.52 | 0.00% | -0.01 | 3 | 756 | 卖盘 |
| 14:44:00 | 2.53 | +0.40% | +0.01 | 120 | 30,360 | 买盘 |
| 14:43:57 | 2.52 | 0.00% | -0.01 | 24 | 6,048 | 卖盘 |
| 14:43:42 | 2.53 | +0.40% | -- | 12 | 3,036 | 买盘 |
| 14:43:33 | 2.53 | +0.40% | -- | 1 | 253 | 买盘 |
| 14:43:30 | 2.53 | +0.40% | -- | 27 | 6,831 | 买盘 |
| 14:43:24 | 2.53 | +0.40% | -- | 20 | 5,060 | 买盘 |
| 14:43:15 | 2.53 | +0.40% | -- | 4 | 1,012 | 买盘 |
| 14:43:06 | 2.53 | +0.40% | +0.01 | 13 | 3,289 | 买盘 |
| 14:42:54 | 2.52 | 0.00% | -- | 6 | 1,512 | 卖盘 |
| 14:42:42 | 2.52 | 0.00% | -- | 2 | 504 | 卖盘 |
| 14:42:36 | 2.52 | 0.00% | -- | 17 | 4,284 | 卖盘 |
| 14:42:33 | 2.52 | 0.00% | -0.01 | 2 | 504 | 卖盘 |
| 14:42:30 | 2.53 | +0.40% | -- | 1 | 253 | 买盘 |
| 14:42:27 | 2.53 | +0.40% | -- | 100 | 25,300 | 卖盘 |
| 14:42:24 | 2.53 | +0.40% | +0.01 | 1080 | 273,240 | 买盘 |
| 14:42:18 | 2.52 | 0.00% | -- | 2 | 504 | 卖盘 |
| 14:42:12 | 2.52 | 0.00% | -- | 2 | 504 | 卖盘 |
| 14:42:09 | 2.52 | 0.00% | -0.01 | 2 | 504 | 卖盘 |
| 14:42:06 | 2.53 | +0.40% | -- | 82 | 20,746 | 买盘 |
| 14:42:03 | 2.53 | +0.40% | -- | 18 | 4,554 | 买盘 |
| 14:42:00 | 2.53 | +0.40% | -- | 24 | 6,072 | 买盘 |
| 14:41:57 | 2.53 | +0.40% | -- | 63 | 15,939 | 买盘 |
| 14:41:54 | 2.53 | +0.40% | -- | 63 | 15,939 | 买盘 |
| 14:41:51 | 2.53 | +0.40% | -- | 16 | 4,048 | 买盘 |
| 14:41:48 | 2.53 | +0.40% | +0.01 | 39 | 9,867 | 买盘 |
| 14:41:45 | 2.52 | 0.00% | -0.01 | 4 | 1,008 | 卖盘 |
| 14:41:39 | 2.53 | +0.40% | -- | 9 | 2,277 | 买盘 |
| 14:41:36 | 2.53 | +0.40% | -- | 54 | 13,662 | 买盘 |
| 14:41:30 | 2.53 | +0.40% | -- | 8 | 2,024 | 买盘 |
| 14:41:27 | 2.53 | +0.40% | -- | 11 | 2,783 | 买盘 |
| 14:41:21 | 2.53 | +0.40% | -- | 8 | 2,024 | 买盘 |
| 14:41:15 | 2.53 | +0.40% | -- | 8 | 2,024 | 买盘 |
| 14:41:06 | 2.53 | +0.40% | +0.01 | 28 | 7,084 | 买盘 |
| 14:41:03 | 2.52 | 0.00% | -- | 1 | 252 | 卖盘 |
| 14:40:54 | 2.52 | 0.00% | -- | 14 | 3,528 | 卖盘 |
| 14:40:42 | 2.52 | 0.00% | -0.01 | 2 | 504 | 卖盘 |
| 14:40:27 | 2.53 | +0.40% | +0.01 | 30 | 7,590 | 买盘 |
| 14:40:18 | 2.52 | 0.00% | -0.01 | 1 | 252 | 卖盘 |
| 14:40:15 | 2.53 | +0.40% | +0.01 | 99 | 25,047 | 买盘 |
| 14:40:12 | 2.52 | 0.00% | -0.01 | 2 | 504 | 卖盘 |
| 14:40:09 | 2.53 | +0.40% | -- | 23 | 5,819 | 买盘 |
| 14:40:06 | 2.53 | +0.40% | +0.01 | 22 | 5,566 | 买盘 |
| 14:40:03 | 2.52 | 0.00% | -0.01 | 1 | 252 | 卖盘 |
| 14:40:00 | 2.53 | +0.40% | -- | 35 | 8,855 | 买盘 |
| 14:39:51 | 2.53 | +0.40% | +0.01 | 16 | 4,048 | 买盘 |
| 14:39:39 | 2.52 | 0.00% | -- | 9 | 2,268 | 卖盘 |
| 14:39:33 | 2.52 | 0.00% | -0.01 | 20 | 5,040 | 卖盘 |
| 14:39:30 | 2.53 | +0.40% | +0.01 | 16 | 4,048 | 买盘 |
| 14:39:27 | 2.52 | 0.00% | -- | 4 | 1,008 | 卖盘 |
| 14:39:15 | 2.52 | 0.00% | -0.01 | 8 | 2,016 | 卖盘 |
| 14:39:12 | 2.53 | +0.40% | -- | 49 | 12,397 | 买盘 |
| 14:39:09 | 2.53 | +0.40% | -- | 1224 | 309,672 | 买盘 |
| 14:39:06 | 2.53 | +0.40% | +0.01 | 8 | 2,024 | 买盘 |
| 14:39:03 | 2.52 | 0.00% | -0.01 | 3 | 756 | 卖盘 |
| 14:38:57 | 2.53 | +0.40% | +0.01 | 52 | 13,156 | 买盘 |
| 14:38:54 | 2.52 | 0.00% | -0.01 | 1 | 252 | 卖盘 |
| 14:38:51 | 2.53 | +0.40% | -- | 8 | 2,024 | 买盘 |
| 14:38:45 | 2.53 | +0.40% | +0.01 | 13 | 3,289 | 买盘 |
| 14:38:42 | 2.52 | 0.00% | -- | 44 | 11,088 | 卖盘 |
| 14:38:33 | 2.52 | 0.00% | -0.01 | 500 | 126,000 | 卖盘 |
| 14:38:27 | 2.53 | +0.40% | +0.01 | 8 | 2,024 | 买盘 |
| 14:38:24 | 2.52 | 0.00% | -0.01 | 1 | 252 | 卖盘 |
| 14:38:12 | 2.53 | +0.40% | +0.01 | 50 | 12,650 | 买盘 |
| 14:38:09 | 2.52 | 0.00% | -0.01 | 15 | 3,780 | 卖盘 |
| 14:38:03 | 2.53 | +0.40% | -- | 49 | 12,397 | 买盘 |
| 14:38:00 | 2.53 | +0.40% | +0.01 | 41 | 10,373 | 买盘 |
| 14:37:51 | 2.52 | 0.00% | -0.01 | 47 | 11,844 | 卖盘 |
| 14:37:48 | 2.53 | +0.40% | +0.01 | 1 | 253 | 买盘 |
| 14:37:36 | 2.52 | 0.00% | -- | 2 | 504 | 卖盘 |
| 14:37:33 | 2.52 | 0.00% | -- | 4 | 1,008 | 卖盘 |
| 14:37:27 | 2.52 | 0.00% | -- | 2 | 504 | 卖盘 |
| 14:37:21 | 2.52 | 0.00% | -- | 2 | 504 | 卖盘 |
| 14:37:18 | 2.52 | 0.00% | -0.01 | 3 | 756 | 卖盘 |
| 14:37:09 | 2.53 | +0.40% | -- | 8 | 2,024 | 买盘 |
| 14:37:06 | 2.53 | +0.40% | -- | 8 | 2,024 | 中性盘 |
