| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.45 | +0.41% | -- | 1474 | 361,130 | 中性盘 |
| 14:57:00 | 2.45 | +0.41% | -0.01 | 222 | 54,390 | 买盘 |
| 14:56:42 | 2.46 | +0.82% | -- | 22 | 5,412 | 买盘 |
| 14:56:39 | 2.46 | +0.82% | -- | 14 | 3,444 | 买盘 |
| 14:56:36 | 2.46 | +0.82% | -- | 5 | 1,230 | 买盘 |
| 14:56:33 | 2.46 | +0.82% | -- | 99 | 24,354 | 卖盘 |
| 14:56:27 | 2.46 | +0.82% | -- | 186 | 45,756 | 卖盘 |
| 14:56:24 | 2.46 | +0.82% | -- | 25 | 6,150 | 买盘 |
| 14:56:15 | 2.46 | +0.82% | -- | 99 | 24,354 | 买盘 |
| 14:56:09 | 2.46 | +0.82% | -- | 9 | 2,214 | 买盘 |
| 14:56:06 | 2.46 | +0.82% | +0.01 | 51 | 12,546 | 买盘 |
| 14:56:03 | 2.45 | +0.41% | -- | 28 | 6,860 | 卖盘 |
| 14:55:57 | 2.45 | +0.41% | -0.01 | 58 | 14,210 | 卖盘 |
| 14:55:42 | 2.46 | +0.82% | +0.01 | 118 | 29,028 | 买盘 |
| 14:55:39 | 2.45 | +0.41% | -0.02 | 195 | 47,775 | 卖盘 |
| 14:55:36 | 2.47 | +1.23% | -- | 13 | 3,211 | 买盘 |
| 14:55:33 | 2.47 | +1.23% | -- | 257 | 63,479 | 买盘 |
| 14:55:27 | 2.47 | +1.23% | +0.01 | 22 | 5,434 | 买盘 |
| 14:55:24 | 2.46 | +0.82% | -- | 2 | 492 | 买盘 |
| 14:55:21 | 2.46 | +0.82% | -- | 3 | 738 | 买盘 |
| 14:55:18 | 2.46 | +0.82% | -- | 15 | 3,690 | 买盘 |
| 14:55:15 | 2.46 | +0.82% | -- | 28 | 6,888 | 买盘 |
| 14:55:12 | 2.46 | +0.82% | -- | 25 | 6,150 | 买盘 |
| 14:55:06 | 2.46 | +0.82% | -- | 49 | 12,054 | 买盘 |
| 14:54:51 | 2.46 | +0.82% | +0.01 | 2 | 492 | 买盘 |
| 14:54:48 | 2.45 | +0.41% | -- | 179 | 43,855 | 卖盘 |
| 14:54:42 | 2.45 | +0.41% | -0.01 | 31 | 7,595 | 卖盘 |
| 14:54:39 | 2.46 | +0.82% | -- | 2 | 492 | 买盘 |
| 14:54:30 | 2.46 | +0.82% | +0.01 | 91 | 22,386 | 买盘 |
| 14:54:27 | 2.45 | +0.41% | -- | 5 | 1,225 | 卖盘 |
| 14:54:24 | 2.45 | +0.41% | -- | 10 | 2,450 | 卖盘 |
| 14:54:18 | 2.45 | +0.41% | -- | 11 | 2,695 | 卖盘 |
| 14:54:15 | 2.45 | +0.41% | -0.01 | 1 | 245 | 卖盘 |
| 14:54:12 | 2.46 | +0.82% | -- | 8 | 1,968 | 买盘 |
| 14:54:09 | 2.46 | +0.82% | -- | 4 | 984 | 买盘 |
| 14:54:06 | 2.46 | +0.82% | -- | 49 | 12,054 | 买盘 |
| 14:54:03 | 2.46 | +0.82% | -- | 1 | 246 | 买盘 |
| 14:53:54 | 2.46 | +0.82% | +0.01 | 2 | 492 | 买盘 |
| 14:53:51 | 2.45 | +0.41% | -- | 11 | 2,695 | 卖盘 |
| 14:53:48 | 2.45 | +0.41% | -- | 6 | 1,470 | 卖盘 |
| 14:53:42 | 2.45 | +0.41% | -0.01 | 10 | 2,450 | 卖盘 |
| 14:53:36 | 2.46 | +0.82% | +0.01 | 15 | 3,690 | 买盘 |
| 14:53:30 | 2.45 | +0.41% | -0.01 | 1 | 245 | 卖盘 |
| 14:53:27 | 2.46 | +0.82% | +0.01 | 3 | 738 | 买盘 |
| 14:53:15 | 2.45 | +0.41% | -0.01 | 3 | 735 | 卖盘 |
| 14:53:06 | 2.46 | +0.82% | +0.01 | 59 | 14,514 | 买盘 |
| 14:53:03 | 2.45 | +0.41% | -- | 10 | 2,450 | 卖盘 |
| 14:52:57 | 2.45 | +0.41% | -0.01 | 1 | 245 | 卖盘 |
| 14:52:33 | 2.46 | +0.82% | -- | 71 | 17,466 | 买盘 |
| 14:52:27 | 2.46 | +0.82% | +0.01 | 3 | 738 | 买盘 |
| 14:52:24 | 2.45 | +0.41% | -0.01 | 1 | 245 | 卖盘 |
| 14:52:21 | 2.46 | +0.82% | -- | 15 | 3,690 | 买盘 |
| 14:52:18 | 2.46 | +0.82% | -- | 241 | 59,286 | 中性盘 |
| 14:52:15 | 2.46 | +0.82% | +0.01 | 4 | 984 | 中性盘 |
| 14:52:09 | 2.45 | +0.41% | -- | 2 | 490 | 卖盘 |
| 14:52:03 | 2.45 | +0.41% | -- | 14 | 3,430 | 卖盘 |
| 14:52:00 | 2.45 | +0.41% | -0.01 | 12 | 2,940 | 卖盘 |
| 14:51:57 | 2.46 | +0.82% | -- | 5 | 1,230 | 卖盘 |
| 14:51:54 | 2.46 | +0.82% | -0.01 | 2 | 492 | 中性盘 |
| 14:51:51 | 2.47 | +1.23% | +0.02 | 70 | 17,290 | 买盘 |
| 14:51:48 | 2.45 | +0.41% | -- | 11 | 2,695 | 中性盘 |
