| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.85 | +0.52% | -- | 0 | 0 | 买盘 |
| 11:29:45 | 3.85 | +0.52% | -- | 50 | 19,250 | 买盘 |
| 11:29:42 | 3.85 | +0.52% | -- | 10 | 3,850 | 买盘 |
| 11:29:39 | 3.85 | +0.52% | -- | 26 | 10,010 | 买盘 |
| 11:29:36 | 3.85 | +0.52% | -- | 20 | 7,700 | 卖盘 |
| 11:29:33 | 3.85 | +0.52% | -- | 101 | 38,885 | 卖盘 |
| 11:29:30 | 3.85 | +0.52% | -- | 54 | 20,790 | 卖盘 |
| 11:29:27 | 3.85 | +0.52% | -- | 40 | 15,400 | 卖盘 |
| 11:29:24 | 3.85 | +0.52% | -- | 100 | 38,500 | 卖盘 |
| 11:29:21 | 3.85 | +0.52% | -- | 12 | 4,620 | 卖盘 |
| 11:29:18 | 3.85 | +0.52% | -- | 359 | 138,215 | 卖盘 |
| 11:29:15 | 3.85 | +0.52% | -- | 59 | 22,715 | 卖盘 |
| 11:29:12 | 3.85 | +0.52% | -- | 1 | 385 | 卖盘 |
| 11:29:09 | 3.85 | +0.52% | -- | 180 | 69,300 | 卖盘 |
| 11:29:03 | 3.85 | +0.52% | -0.01 | 2 | 770 | 卖盘 |
| 11:28:57 | 3.86 | +0.78% | +0.01 | 28 | 10,808 | 买盘 |
| 11:28:42 | 3.85 | +0.52% | -0.01 | 103 | 39,655 | 卖盘 |
| 11:28:27 | 3.86 | +0.78% | -- | 38 | 14,668 | 买盘 |
| 11:28:24 | 3.86 | +0.78% | +0.01 | 40 | 15,440 | 买盘 |
| 11:28:21 | 3.85 | +0.52% | -0.01 | 2 | 770 | 卖盘 |
| 11:28:18 | 3.86 | +0.78% | -- | 40 | 15,440 | 买盘 |
| 11:28:15 | 3.86 | +0.78% | +0.01 | 75 | 28,950 | 买盘 |
| 11:28:09 | 3.85 | +0.52% | -- | 100 | 38,500 | 卖盘 |
| 11:28:06 | 3.85 | +0.52% | -0.01 | 3 | 1,155 | 卖盘 |
| 11:28:03 | 3.86 | +0.78% | +0.01 | 9 | 3,474 | 买盘 |
| 11:28:00 | 3.85 | +0.52% | -- | 23 | 8,855 | 卖盘 |
| 11:27:51 | 3.85 | +0.52% | -- | 70 | 26,950 | 买盘 |
| 11:27:48 | 3.85 | +0.52% | -- | 74 | 28,490 | 买盘 |
| 11:27:45 | 3.85 | +0.52% | -- | 118 | 45,430 | 买盘 |
| 11:27:42 | 3.85 | +0.52% | +0.01 | 77 | 29,645 | 买盘 |
| 11:27:39 | 3.84 | +0.26% | -- | 15 | 5,760 | 卖盘 |
| 11:27:36 | 3.84 | +0.26% | -0.01 | 86 | 33,024 | 卖盘 |
| 11:27:33 | 3.85 | +0.52% | -- | 1250 | 481,250 | 买盘 |
| 11:27:30 | 3.85 | +0.52% | +0.01 | 109 | 41,965 | 买盘 |
| 11:27:27 | 3.84 | +0.26% | -0.01 | 9 | 3,456 | 卖盘 |
| 11:27:24 | 3.85 | +0.52% | -- | 100 | 38,500 | 买盘 |
| 11:27:21 | 3.85 | +0.52% | -- | 217 | 83,545 | 买盘 |
| 11:27:09 | 3.85 | +0.52% | -- | 1 | 385 | 买盘 |
| 11:27:03 | 3.85 | +0.52% | +0.01 | 25 | 9,625 | 买盘 |
| 11:26:57 | 3.84 | +0.26% | -0.01 | 30 | 11,520 | 卖盘 |
| 11:26:39 | 3.85 | +0.52% | -- | 6 | 2,310 | 买盘 |
| 11:26:33 | 3.85 | +0.52% | -- | 7 | 2,695 | 买盘 |
| 11:26:30 | 3.85 | +0.52% | +0.01 | 182 | 70,070 | 买盘 |
| 11:26:24 | 3.84 | +0.26% | -- | 637 | 244,608 | 买盘 |
| 11:26:21 | 3.84 | +0.26% | -- | 66 | 25,344 | 买盘 |
| 11:26:18 | 3.84 | +0.26% | -- | 293 | 112,512 | 卖盘 |
| 11:26:15 | 3.84 | +0.26% | -- | 1753 | 673,152 | 买盘 |
| 11:26:09 | 3.84 | +0.26% | +0.01 | 57 | 21,888 | 买盘 |
| 11:26:03 | 3.83 | 0.00% | -0.01 | 37 | 14,171 | 卖盘 |
| 11:25:57 | 3.84 | +0.26% | -- | 55 | 21,120 | 买盘 |
| 11:25:51 | 3.84 | +0.26% | -- | 77 | 29,568 | 买盘 |
| 11:25:42 | 3.84 | +0.26% | -- | 5 | 1,920 | 中性盘 |
