| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.66 | -0.37% | -- | 9 | 2,394 | 买盘 |
| 11:29:57 | 2.66 | -0.37% | -- | 6 | 1,596 | 买盘 |
| 11:29:54 | 2.66 | -0.37% | +0.01 | 2 | 532 | 买盘 |
| 11:29:51 | 2.65 | -0.75% | -- | 11 | 2,915 | 卖盘 |
| 11:29:48 | 2.65 | -0.75% | -0.01 | 14 | 3,710 | 卖盘 |
| 11:29:39 | 2.66 | -0.37% | -- | 1 | 266 | 买盘 |
| 11:29:36 | 2.66 | -0.37% | +0.02 | 1921 | 510,986 | 买盘 |
| 11:29:33 | 2.64 | -1.12% | -0.01 | 3 | 792 | 卖盘 |
| 11:29:30 | 2.65 | -0.75% | -- | 88 | 23,320 | 买盘 |
| 11:29:09 | 2.65 | -0.75% | -- | 2 | 530 | 买盘 |
| 11:29:06 | 2.65 | -0.75% | -- | 7 | 1,855 | 买盘 |
| 11:29:03 | 2.65 | -0.75% | -- | 113 | 29,945 | 买盘 |
| 11:29:00 | 2.65 | -0.75% | +0.01 | 4 | 1,060 | 买盘 |
| 11:28:57 | 2.64 | -1.12% | -- | 3 | 792 | 卖盘 |
| 11:28:51 | 2.64 | -1.12% | -- | 1 | 264 | 卖盘 |
| 11:28:45 | 2.64 | -1.12% | -- | 3 | 792 | 卖盘 |
| 11:28:42 | 2.64 | -1.12% | -- | 1 | 264 | 卖盘 |
| 11:28:39 | 2.64 | -1.12% | -0.01 | 3 | 792 | 卖盘 |
| 11:28:36 | 2.65 | -0.75% | +0.01 | 7 | 1,855 | 买盘 |
| 11:28:09 | 2.64 | -1.12% | -- | 39 | 10,296 | 卖盘 |
| 11:27:54 | 2.64 | -1.12% | -- | 2 | 528 | 卖盘 |
| 11:27:42 | 2.64 | -1.12% | -- | 10 | 2,640 | 卖盘 |
| 11:27:30 | 2.64 | -1.12% | -- | 109 | 28,776 | 卖盘 |
| 11:27:27 | 2.64 | -1.12% | -- | 8 | 2,112 | 卖盘 |
| 11:27:24 | 2.64 | -1.12% | -- | 2 | 528 | 卖盘 |
| 11:27:12 | 2.64 | -1.12% | -- | 3 | 792 | 卖盘 |
| 11:27:09 | 2.64 | -1.12% | -- | 78 | 20,592 | 卖盘 |
| 11:26:21 | 2.64 | -1.12% | -0.01 | 310 | 81,840 | 卖盘 |
| 11:26:06 | 2.65 | -0.75% | +0.01 | 1 | 265 | 买盘 |
| 11:25:27 | 2.64 | -1.12% | -- | 201 | 53,064 | 卖盘 |
| 11:25:21 | 2.64 | -1.12% | -- | 0 | 132 | 卖盘 |
| 11:25:15 | 2.64 | -1.12% | -- | 1 | 264 | 卖盘 |
| 11:25:09 | 2.64 | -1.12% | -- | 3 | 792 | 卖盘 |
| 11:24:33 | 2.64 | -1.12% | -0.01 | 2 | 528 | 卖盘 |
| 11:24:03 | 2.65 | -0.75% | +0.01 | 1043 | 276,395 | 买盘 |
| 11:23:57 | 2.64 | -1.12% | -- | 107 | 28,248 | 买盘 |
| 11:23:54 | 2.64 | -1.12% | +0.01 | 8 | 2,112 | 买盘 |
| 11:23:30 | 2.63 | -1.50% | -- | 2 | 526 | 卖盘 |
| 11:23:00 | 2.63 | -1.50% | -- | 70 | 18,410 | 中性盘 |
