| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.69 | -1.60% | -- | 4468 | 1,648,692 | 中性盘 |
| 14:57:00 | 3.69 | -1.60% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.69 | -1.60% | -- | 13 | 4,797 | 卖盘 |
| 14:56:54 | 3.69 | -1.60% | -0.01 | 11 | 4,059 | 卖盘 |
| 14:56:51 | 3.70 | -1.33% | +0.01 | 7 | 2,590 | 买盘 |
| 14:56:48 | 3.69 | -1.60% | -- | 10 | 3,690 | 卖盘 |
| 14:56:45 | 3.69 | -1.60% | -- | 5 | 1,845 | 卖盘 |
| 14:56:42 | 3.69 | -1.60% | -- | 704 | 259,776 | 卖盘 |
| 14:56:39 | 3.69 | -1.60% | -- | 5 | 1,845 | 卖盘 |
| 14:56:36 | 3.69 | -1.60% | -- | 4 | 1,476 | 卖盘 |
| 14:56:33 | 3.69 | -1.60% | -- | 38 | 14,022 | 卖盘 |
| 14:56:18 | 3.69 | -1.60% | -0.01 | 7 | 2,583 | 卖盘 |
| 14:56:09 | 3.70 | -1.33% | -- | 39 | 14,430 | 买盘 |
| 14:56:06 | 3.70 | -1.33% | +0.01 | 16 | 5,920 | 买盘 |
| 14:56:03 | 3.69 | -1.60% | -- | 19 | 7,011 | 卖盘 |
| 14:56:00 | 3.69 | -1.60% | -- | 53 | 19,557 | 卖盘 |
| 14:55:57 | 3.69 | -1.60% | -- | 105 | 38,745 | 卖盘 |
| 14:55:51 | 3.69 | -1.60% | -- | 59 | 21,771 | 卖盘 |
| 14:55:48 | 3.69 | -1.60% | -0.01 | 15 | 5,535 | 卖盘 |
| 14:55:39 | 3.70 | -1.33% | +0.01 | 2 | 740 | 买盘 |
| 14:55:33 | 3.69 | -1.60% | -0.01 | 51 | 18,819 | 卖盘 |
| 14:55:27 | 3.70 | -1.33% | -- | 2 | 740 | 买盘 |
| 14:55:24 | 3.70 | -1.33% | -- | 34 | 12,580 | 买盘 |
| 14:55:21 | 3.70 | -1.33% | -- | 1 | 370 | 买盘 |
| 14:55:18 | 3.70 | -1.33% | -- | 151 | 55,870 | 卖盘 |
| 14:55:12 | 3.70 | -1.33% | -- | 100 | 37,000 | 卖盘 |
| 14:55:09 | 3.70 | -1.33% | -- | 156 | 57,720 | 卖盘 |
| 14:54:54 | 3.70 | -1.33% | -- | 1 | 370 | 卖盘 |
| 14:54:48 | 3.70 | -1.33% | -0.01 | 1 | 370 | 卖盘 |
| 14:54:42 | 3.71 | -1.07% | +0.01 | 305 | 113,155 | 买盘 |
| 14:54:39 | 3.70 | -1.33% | -- | 36 | 13,320 | 卖盘 |
| 14:54:36 | 3.70 | -1.33% | -- | 12 | 4,440 | 卖盘 |
| 14:54:33 | 3.70 | -1.33% | -0.01 | 37 | 13,690 | 卖盘 |
| 14:54:30 | 3.71 | -1.07% | -- | 1 | 371 | 买盘 |
| 14:54:27 | 3.71 | -1.07% | -- | 2 | 742 | 买盘 |
| 14:54:24 | 3.71 | -1.07% | -- | 4 | 1,484 | 买盘 |
| 14:54:21 | 3.71 | -1.07% | +0.01 | 4 | 1,484 | 买盘 |
| 14:54:15 | 3.70 | -1.33% | -0.01 | 22 | 8,140 | 卖盘 |
| 14:54:12 | 3.71 | -1.07% | +0.01 | 214 | 79,394 | 买盘 |
| 14:54:09 | 3.70 | -1.33% | -- | 220 | 81,400 | 买盘 |
| 14:54:06 | 3.70 | -1.33% | -- | 6 | 2,220 | 买盘 |
| 14:54:03 | 3.70 | -1.33% | -- | 41 | 15,170 | 买盘 |
| 14:54:00 | 3.70 | -1.33% | +0.01 | 103 | 38,110 | 买盘 |
| 14:53:54 | 3.69 | -1.60% | -0.01 | 320 | 118,080 | 卖盘 |
| 14:53:45 | 3.70 | -1.33% | -- | 2 | 740 | 买盘 |
| 14:53:39 | 3.70 | -1.33% | -- | 4 | 1,480 | 买盘 |
| 14:53:36 | 3.70 | -1.33% | -- | 92 | 34,040 | 买盘 |
| 14:53:33 | 3.70 | -1.33% | -- | 267 | 98,790 | 买盘 |
| 14:53:27 | 3.70 | -1.33% | -- | 22 | 8,140 | 买盘 |
| 14:53:18 | 3.70 | -1.33% | -- | 1 | 370 | 中性盘 |
