| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.22 | -3.59% | +0.01 | 5273 | 1,697,906 | 中性盘 |
| 14:57:00 | 3.21 | -3.89% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.21 | -3.89% | -0.01 | 60 | 19,260 | 卖盘 |
| 14:56:51 | 3.22 | -3.59% | -0.01 | 121 | 38,962 | 中性盘 |
| 14:56:39 | 3.23 | -3.29% | -- | 255 | 82,365 | 买盘 |
| 14:56:36 | 3.23 | -3.29% | +0.01 | 67 | 21,641 | 买盘 |
| 14:56:33 | 3.22 | -3.59% | -- | 420 | 135,240 | 买盘 |
| 14:56:30 | 3.22 | -3.59% | -- | 40 | 12,880 | 买盘 |
| 14:56:27 | 3.22 | -3.59% | -- | 1 | 322 | 买盘 |
| 14:56:21 | 3.22 | -3.59% | -0.01 | 878 | 282,716 | 卖盘 |
| 14:56:15 | 3.23 | -3.29% | -- | 5 | 1,615 | 买盘 |
| 14:56:12 | 3.23 | -3.29% | +0.01 | 13 | 4,199 | 买盘 |
| 14:56:09 | 3.22 | -3.59% | -0.01 | 61 | 19,642 | 卖盘 |
| 14:56:06 | 3.23 | -3.29% | +0.01 | 69 | 22,287 | 买盘 |
| 14:56:03 | 3.22 | -3.59% | -- | 44 | 14,168 | 卖盘 |
| 14:56:00 | 3.22 | -3.59% | -0.01 | 170 | 54,740 | 卖盘 |
| 14:55:57 | 3.23 | -3.29% | +0.01 | 351 | 113,373 | 买盘 |
| 14:55:54 | 3.22 | -3.59% | -- | 1035 | 333,270 | 卖盘 |
| 14:55:51 | 3.22 | -3.59% | -- | 143 | 46,046 | 卖盘 |
| 14:55:48 | 3.22 | -3.59% | -- | 67 | 21,574 | 卖盘 |
| 14:55:45 | 3.22 | -3.59% | -0.01 | 110 | 35,420 | 卖盘 |
| 14:55:42 | 3.23 | -3.29% | +0.01 | 407 | 131,461 | 买盘 |
| 14:55:39 | 3.22 | -3.59% | -0.01 | 205 | 66,010 | 卖盘 |
| 14:55:36 | 3.23 | -3.29% | -- | 47 | 15,181 | 买盘 |
| 14:55:33 | 3.23 | -3.29% | +0.01 | 4 | 1,292 | 买盘 |
| 14:55:30 | 3.22 | -3.59% | -0.01 | 229 | 73,738 | 卖盘 |
| 14:55:27 | 3.23 | -3.29% | -- | 66 | 21,318 | 买盘 |
| 14:55:24 | 3.23 | -3.29% | -- | 25 | 8,075 | 买盘 |
| 14:55:21 | 3.23 | -3.29% | -- | 138 | 44,574 | 买盘 |
| 14:55:18 | 3.23 | -3.29% | +0.01 | 411 | 132,753 | 买盘 |
| 14:55:15 | 3.22 | -3.59% | -0.01 | 3 | 966 | 卖盘 |
| 14:55:12 | 3.23 | -3.29% | -- | 78 | 25,194 | 买盘 |
| 14:55:09 | 3.23 | -3.29% | -- | 356 | 114,988 | 买盘 |
| 14:55:06 | 3.23 | -3.29% | -- | 8 | 2,584 | 买盘 |
| 14:55:03 | 3.23 | -3.29% | -- | 393 | 126,939 | 买盘 |
| 14:55:00 | 3.23 | -3.29% | +0.01 | 50 | 16,150 | 买盘 |
| 14:54:51 | 3.22 | -3.59% | -- | 30 | 9,660 | 卖盘 |
| 14:54:45 | 3.22 | -3.59% | -0.01 | 36 | 11,592 | 卖盘 |
| 14:54:42 | 3.23 | -3.29% | -- | 25 | 8,075 | 买盘 |
| 14:54:36 | 3.23 | -3.29% | -- | 13 | 4,199 | 买盘 |
| 14:54:33 | 3.23 | -3.29% | +0.01 | 90 | 29,070 | 买盘 |
| 14:54:30 | 3.22 | -3.59% | -- | 4 | 1,288 | 卖盘 |
| 14:54:27 | 3.22 | -3.59% | -0.01 | 2040 | 656,880 | 卖盘 |
| 14:54:24 | 3.23 | -3.29% | -0.01 | 8 | 2,584 | 中性盘 |
