| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:33 | 3.60 | +0.56% | -- | 29 | 10,440 | 卖盘 |
| 14:26:27 | 3.60 | +0.56% | -- | 10 | 3,600 | 卖盘 |
| 14:26:24 | 3.60 | +0.56% | -- | 1 | 360 | 卖盘 |
| 14:26:21 | 3.60 | +0.56% | -- | 24 | 8,640 | 卖盘 |
| 14:26:18 | 3.60 | +0.56% | -- | 67 | 24,120 | 卖盘 |
| 14:26:15 | 3.60 | +0.56% | -- | 100 | 36,000 | 卖盘 |
| 14:25:54 | 3.60 | +0.56% | -- | 100 | 36,000 | 卖盘 |
| 14:25:21 | 3.60 | +0.56% | -- | 1 | 360 | 卖盘 |
| 14:25:18 | 3.60 | +0.56% | -0.01 | 1 | 360 | 卖盘 |
| 14:25:09 | 3.61 | +0.84% | +0.01 | 30 | 10,830 | 买盘 |
| 14:24:48 | 3.60 | +0.56% | -0.01 | 1 | 360 | 卖盘 |
| 14:23:30 | 3.61 | +0.84% | -- | 16 | 5,776 | 买盘 |
| 14:23:18 | 3.61 | +0.84% | -- | 14 | 5,054 | 买盘 |
| 14:22:24 | 3.61 | +0.84% | -- | 1 | 361 | 买盘 |
| 14:22:09 | 3.61 | +0.84% | +0.01 | 7 | 2,527 | 买盘 |
| 14:22:06 | 3.60 | +0.56% | -- | 37 | 13,320 | 卖盘 |
| 14:22:03 | 3.60 | +0.56% | -- | 5 | 1,800 | 卖盘 |
| 14:21:39 | 3.60 | +0.56% | -- | 7 | 2,520 | 卖盘 |
| 14:21:36 | 3.60 | +0.56% | -- | 33 | 11,880 | 买盘 |
| 14:21:21 | 3.60 | +0.56% | -- | 50 | 18,000 | 买盘 |
| 14:21:12 | 3.60 | +0.56% | -- | 130 | 46,800 | 卖盘 |
| 14:21:09 | 3.60 | +0.56% | -- | 208 | 74,880 | 卖盘 |
| 14:21:06 | 3.60 | +0.56% | -- | 206 | 74,160 | 卖盘 |
| 14:21:03 | 3.60 | +0.56% | -- | 256 | 92,160 | 卖盘 |
| 14:20:54 | 3.60 | +0.56% | -- | 279 | 100,440 | 卖盘 |
| 14:20:45 | 3.60 | +0.56% | -- | 24 | 8,640 | 卖盘 |
| 14:20:42 | 3.60 | +0.56% | -- | 1 | 360 | 卖盘 |
| 14:20:39 | 3.60 | +0.56% | -- | 2 | 720 | 卖盘 |
| 14:20:36 | 3.60 | +0.56% | -- | 1 | 360 | 卖盘 |
| 14:20:30 | 3.60 | +0.56% | -- | 15 | 5,400 | 卖盘 |
| 14:20:15 | 3.60 | +0.56% | -- | 2 | 720 | 卖盘 |
| 14:20:09 | 3.60 | +0.56% | -0.01 | 1 | 360 | 卖盘 |
| 14:19:51 | 3.61 | +0.84% | +0.01 | 1 | 361 | 买盘 |
| 14:19:15 | 3.60 | +0.56% | -- | 4 | 1,440 | 卖盘 |
| 14:19:12 | 3.60 | +0.56% | -0.01 | 7 | 2,520 | 卖盘 |
| 14:18:57 | 3.61 | +0.84% | -- | 2 | 722 | 买盘 |
| 14:18:42 | 3.61 | +0.84% | -- | 1 | 361 | 买盘 |
| 14:18:39 | 3.61 | +0.84% | +0.01 | 1 | 361 | 买盘 |
| 14:18:30 | 3.60 | +0.56% | -- | 4 | 1,440 | 卖盘 |
| 14:18:06 | 3.60 | +0.56% | -- | 14 | 5,040 | 卖盘 |
| 14:18:03 | 3.60 | +0.56% | -- | 1 | 360 | 卖盘 |
| 14:18:00 | 3.60 | +0.56% | -- | 185 | 66,600 | 卖盘 |
| 14:17:54 | 3.60 | +0.56% | -- | 1 | 360 | 卖盘 |
| 14:17:51 | 3.60 | +0.56% | -- | 3 | 1,080 | 卖盘 |
| 14:17:48 | 3.60 | +0.56% | -- | 3 | 1,080 | 卖盘 |
| 14:17:42 | 3.60 | +0.56% | -- | 1 | 360 | 卖盘 |
| 14:17:39 | 3.60 | +0.56% | -- | 16 | 5,760 | 卖盘 |
| 14:17:36 | 3.60 | +0.56% | -- | 880 | 316,800 | 买盘 |
| 14:17:27 | 3.60 | +0.56% | -- | 1 | 360 | 买盘 |
| 14:17:15 | 3.60 | +0.56% | -- | 10 | 3,600 | 买盘 |
| 14:17:12 | 3.60 | +0.56% | -- | 32 | 11,520 | 买盘 |
| 14:16:51 | 3.60 | +0.56% | -- | 1 | 360 | 买盘 |
| 14:16:33 | 3.60 | +0.56% | -- | 7 | 2,520 | 买盘 |
| 14:16:15 | 3.60 | +0.56% | +0.01 | 1 | 360 | 买盘 |
| 14:15:48 | 3.59 | +0.28% | -- | 14 | 5,026 | 中性盘 |
