| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:40:12 | 3.59 | -1.10% | -- | 56 | 20,104 | 买盘 |
| 10:40:06 | 3.59 | -1.10% | -- | 10 | 3,590 | 买盘 |
| 10:40:03 | 3.59 | -1.10% | +0.01 | 2 | 718 | 买盘 |
| 10:40:00 | 3.58 | -1.38% | -- | 4 | 1,432 | 卖盘 |
| 10:39:45 | 3.58 | -1.38% | +0.01 | 676 | 242,008 | 买盘 |
| 10:39:12 | 3.57 | -1.65% | -- | 2 | 714 | 卖盘 |
| 10:38:48 | 3.57 | -1.65% | -- | 10 | 3,570 | 卖盘 |
| 10:38:42 | 3.57 | -1.65% | -- | 102 | 36,414 | 卖盘 |
| 10:38:33 | 3.57 | -1.65% | -- | 30 | 10,710 | 卖盘 |
| 10:38:27 | 3.57 | -1.65% | -- | 5 | 1,785 | 卖盘 |
| 10:38:09 | 3.57 | -1.65% | -0.01 | 16 | 5,712 | 卖盘 |
| 10:38:06 | 3.58 | -1.38% | +0.01 | 1622 | 580,676 | 买盘 |
| 10:38:00 | 3.57 | -1.65% | -- | 22 | 7,854 | 买盘 |
| 10:37:57 | 3.57 | -1.65% | -- | 19 | 6,783 | 买盘 |
| 10:37:54 | 3.57 | -1.65% | -- | 158 | 56,406 | 买盘 |
| 10:37:45 | 3.57 | -1.65% | -- | 614 | 219,198 | 卖盘 |
| 10:37:33 | 3.57 | -1.65% | -- | 1 | 357 | 卖盘 |
| 10:37:30 | 3.57 | -1.65% | -- | 15 | 5,355 | 卖盘 |
| 10:37:15 | 3.57 | -1.65% | -0.01 | 17 | 6,069 | 卖盘 |
| 10:36:51 | 3.58 | -1.38% | +0.01 | 37 | 13,246 | 买盘 |
| 10:36:36 | 3.57 | -1.65% | -- | 17 | 6,069 | 卖盘 |
| 10:36:24 | 3.57 | -1.65% | -0.01 | 5 | 1,785 | 卖盘 |
| 10:36:09 | 3.58 | -1.38% | -- | 10 | 3,580 | 买盘 |
| 10:36:06 | 3.58 | -1.38% | -- | 3 | 1,074 | 买盘 |
| 10:35:57 | 3.58 | -1.38% | -- | 21 | 7,518 | 买盘 |
| 10:35:45 | 3.58 | -1.38% | +0.01 | 6 | 2,148 | 买盘 |
| 10:35:39 | 3.57 | -1.65% | -- | 16 | 5,712 | 卖盘 |
| 10:35:36 | 3.57 | -1.65% | -0.01 | 187 | 66,759 | 卖盘 |
| 10:35:06 | 3.58 | -1.38% | +0.01 | 96 | 34,368 | 买盘 |
| 10:35:00 | 3.57 | -1.65% | -0.01 | 222 | 79,254 | 卖盘 |
| 10:34:45 | 3.58 | -1.38% | -- | 10 | 3,580 | 买盘 |
| 10:34:21 | 3.58 | -1.38% | +0.01 | 38 | 13,604 | 买盘 |
| 10:34:12 | 3.57 | -1.65% | -- | 108 | 38,556 | 卖盘 |
| 10:34:09 | 3.57 | -1.65% | -0.01 | 5 | 1,785 | 卖盘 |
| 10:33:48 | 3.58 | -1.38% | -0.01 | 5 | 1,790 | 中性盘 |
