| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.22 | +1.47% | +0.03 | 3992 | 2,483,024 | 中性盘 |
| 14:57:00 | 6.19 | +0.98% | -0.01 | 116 | 71,804 | 买盘 |
| 14:56:57 | 6.20 | +1.14% | +0.01 | 617 | 382,540 | 买盘 |
| 14:56:54 | 6.19 | +0.98% | -- | 19 | 11,761 | 卖盘 |
| 14:56:51 | 6.19 | +0.98% | -- | 21 | 12,999 | 卖盘 |
| 14:56:48 | 6.19 | +0.98% | -0.01 | 24 | 14,856 | 卖盘 |
| 14:56:45 | 6.20 | +1.14% | -- | 15 | 9,300 | 买盘 |
| 14:56:42 | 6.20 | +1.14% | -- | 1 | 620 | 买盘 |
| 14:56:39 | 6.20 | +1.14% | +0.01 | 11 | 6,820 | 买盘 |
| 14:56:36 | 6.19 | +0.98% | -- | 1 | 619 | 卖盘 |
| 14:56:33 | 6.19 | +0.98% | -0.01 | 1 | 619 | 卖盘 |
| 14:56:30 | 6.20 | +1.14% | +0.01 | 151 | 93,620 | 买盘 |
| 14:56:27 | 6.19 | +0.98% | -- | 24 | 14,856 | 卖盘 |
| 14:56:24 | 6.19 | +0.98% | -0.01 | 1 | 619 | 卖盘 |
| 14:56:21 | 6.20 | +1.14% | -- | 28 | 17,360 | 买盘 |
| 14:56:18 | 6.20 | +1.14% | -- | 3 | 1,860 | 买盘 |
| 14:56:12 | 6.20 | +1.14% | -- | 2 | 1,240 | 买盘 |
| 14:56:09 | 6.20 | +1.14% | -- | 1077 | 667,740 | 买盘 |
| 14:56:06 | 6.20 | +1.14% | +0.01 | 94 | 58,280 | 买盘 |
| 14:55:48 | 6.19 | +0.98% | -0.01 | 100 | 61,900 | 卖盘 |
| 14:55:42 | 6.20 | +1.14% | +0.01 | 30 | 18,600 | 买盘 |
| 14:55:39 | 6.19 | +0.98% | -- | 15 | 9,285 | 卖盘 |
| 14:55:30 | 6.19 | +0.98% | -- | 25 | 15,475 | 卖盘 |
| 14:55:21 | 6.19 | +0.98% | -0.01 | 13 | 8,047 | 卖盘 |
| 14:55:18 | 6.20 | +1.14% | -- | 38 | 23,560 | 买盘 |
| 14:55:09 | 6.20 | +1.14% | -- | 4 | 2,480 | 买盘 |
| 14:55:06 | 6.20 | +1.14% | +0.01 | 53 | 32,860 | 买盘 |
| 14:55:00 | 6.19 | +0.98% | -0.01 | 1 | 619 | 卖盘 |
| 14:54:57 | 6.20 | +1.14% | -- | 2 | 1,240 | 买盘 |
| 14:54:54 | 6.20 | +1.14% | +0.01 | 5 | 3,100 | 买盘 |
| 14:54:45 | 6.19 | +0.98% | -0.01 | 40 | 24,760 | 卖盘 |
| 14:54:42 | 6.20 | +1.14% | +0.01 | 1 | 620 | 买盘 |
| 14:54:39 | 6.19 | +0.98% | -0.01 | 20 | 12,380 | 卖盘 |
| 14:54:36 | 6.20 | +1.14% | +0.01 | 3 | 1,860 | 买盘 |
| 14:54:30 | 6.19 | +0.98% | -0.01 | 55 | 34,045 | 卖盘 |
| 14:54:12 | 6.20 | +1.14% | -- | 15 | 9,300 | 买盘 |
| 14:54:09 | 6.20 | +1.14% | -- | 100 | 62,000 | 买盘 |
| 14:54:03 | 6.20 | +1.14% | -- | 111 | 68,820 | 买盘 |
| 14:53:54 | 6.20 | +1.14% | -- | 30 | 18,600 | 买盘 |
| 14:53:51 | 6.20 | +1.14% | -- | 1 | 620 | 买盘 |
| 14:53:45 | 6.20 | +1.14% | -- | 23 | 14,260 | 买盘 |
| 14:53:39 | 6.20 | +1.14% | +0.01 | 20 | 12,400 | 买盘 |
| 14:53:36 | 6.19 | +0.98% | -0.01 | 50 | 30,950 | 卖盘 |
| 14:53:30 | 6.20 | +1.14% | -- | 10 | 6,200 | 买盘 |
| 14:53:24 | 6.20 | +1.14% | -- | 19 | 11,780 | 买盘 |
| 14:53:18 | 6.20 | +1.14% | -- | 19 | 11,780 | 买盘 |
| 14:53:15 | 6.20 | +1.14% | +0.01 | 70 | 43,400 | 买盘 |
| 14:53:09 | 6.19 | +0.98% | -0.01 | 1 | 619 | 卖盘 |
| 14:53:06 | 6.20 | +1.14% | -- | 98 | 60,760 | 买盘 |
| 14:53:00 | 6.20 | +1.14% | -- | 10 | 6,200 | 买盘 |
| 14:52:57 | 6.20 | +1.14% | -- | 30 | 18,600 | 买盘 |
| 14:52:51 | 6.20 | +1.14% | +0.01 | 41 | 25,420 | 买盘 |
| 14:52:39 | 6.19 | +0.98% | -0.01 | 20 | 12,380 | 卖盘 |
| 14:52:36 | 6.20 | +1.14% | -- | 5 | 3,100 | 买盘 |
| 14:52:33 | 6.20 | +1.14% | -- | 7 | 4,340 | 买盘 |
| 14:52:30 | 6.20 | +1.14% | -- | 16 | 9,920 | 买盘 |
| 14:52:27 | 6.20 | +1.14% | +0.01 | 58 | 35,960 | 买盘 |
| 14:52:21 | 6.19 | +0.98% | -0.01 | 62 | 38,378 | 卖盘 |
| 14:52:18 | 6.20 | +1.14% | -- | 5 | 3,100 | 买盘 |
| 14:52:15 | 6.20 | +1.14% | -- | 5 | 3,100 | 买盘 |
| 14:52:12 | 6.20 | +1.14% | -- | 4 | 2,480 | 买盘 |
| 14:52:09 | 6.20 | +1.14% | -- | 96 | 59,520 | 买盘 |
| 14:52:06 | 6.20 | +1.14% | -- | 11 | 6,820 | 中性盘 |
| 14:52:03 | 6.20 | +1.14% | -- | 734 | 455,080 | 卖盘 |
| 14:51:54 | 6.20 | +1.14% | -- | 22 | 13,640 | 卖盘 |
| 14:51:51 | 6.20 | +1.14% | -- | 1 | 620 | 卖盘 |
| 14:51:48 | 6.20 | +1.14% | -- | 53 | 32,860 | 卖盘 |
| 14:51:45 | 6.20 | +1.14% | -- | 5 | 3,100 | 卖盘 |
| 14:51:42 | 6.20 | +1.14% | -- | 20 | 12,400 | 卖盘 |
| 14:51:36 | 6.20 | +1.14% | -- | 8 | 4,960 | 卖盘 |
| 14:51:33 | 6.20 | +1.14% | -- | 1 | 620 | 卖盘 |
| 14:51:30 | 6.20 | +1.14% | -- | 15 | 9,300 | 卖盘 |
| 14:51:27 | 6.20 | +1.14% | -- | 7 | 4,340 | 卖盘 |
| 14:51:18 | 6.20 | +1.14% | -- | 1 | 620 | 卖盘 |
| 14:51:15 | 6.20 | +1.14% | -- | 7 | 4,340 | 卖盘 |
| 14:51:06 | 6.20 | +1.14% | -- | 10 | 6,200 | 卖盘 |
| 14:51:00 | 6.20 | +1.14% | -- | 1 | 620 | 卖盘 |
| 14:50:51 | 6.20 | +1.14% | -- | 15 | 9,300 | 卖盘 |
| 14:50:45 | 6.20 | +1.14% | -- | 1 | 620 | 卖盘 |
| 14:50:30 | 6.20 | +1.14% | -- | 11 | 6,820 | 中性盘 |
