投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宝莫股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002476.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.59-1.37%--426152,934

中性盘

14:57:003.59-1.37%--00
买盘
14:56:483.59-1.37%--103,590
卖盘
14:56:453.59-1.37%-0.013111,129
卖盘
14:56:423.60-1.10%+0.01196,840
买盘
14:56:393.59-1.37%--12845,952
卖盘
14:56:243.59-1.37%--31,077
卖盘
14:56:213.59-1.37%--62,154
卖盘
14:56:183.59-1.37%--2718
卖盘
14:56:153.59-1.37%--41,436
卖盘
14:56:003.59-1.37%--1359
卖盘
14:55:573.59-1.37%--124,308
卖盘
14:55:543.59-1.37%-0.015620,104
卖盘
14:55:483.60-1.10%+0.0162,160
买盘
14:55:393.59-1.37%--5218,668
卖盘
14:55:363.59-1.37%--72,513
卖盘
14:55:333.59-1.37%--248,616
卖盘
14:55:303.59-1.37%-0.013010,770
卖盘
14:55:183.60-1.10%+0.01103,600
买盘
14:55:153.59-1.37%-0.01227,898
卖盘
14:55:123.60-1.10%--8028,800
买盘
14:55:093.60-1.10%--4817,280
买盘
14:55:063.60-1.10%+0.014716,920
买盘
14:55:033.59-1.37%-0.012718
卖盘
14:54:513.60-1.10%+0.011360
买盘
14:54:453.59-1.37%--207,180
卖盘
14:54:423.59-1.37%--279,693
卖盘
14:54:363.59-1.37%--1359
卖盘
14:54:333.59-1.37%-0.01227,898
卖盘
14:54:303.60-1.10%+0.011360
买盘
14:54:273.59-1.37%--113,949
卖盘
14:54:183.59-1.37%--51,795
卖盘
14:54:123.59-1.37%-0.01145,026
卖盘
14:54:093.60-1.10%+0.0141,440
买盘
14:54:033.59-1.37%--62,154
卖盘
14:54:003.59-1.37%-0.0115154,209
卖盘
14:53:573.60-1.10%--113,960
买盘
14:53:393.60-1.10%--6322,680
买盘
14:53:363.60-1.10%+0.01113,960
买盘
14:53:243.59-1.37%--93,231
卖盘
14:53:183.59-1.37%--62,154
卖盘
14:53:063.59-1.37%-0.013111,129
卖盘
14:53:033.60-1.10%+0.0131,080
买盘
14:53:003.59-1.37%--11942,721
卖盘
14:52:573.59-1.37%--684245,556
卖盘
14:52:453.59-1.37%--6222,258
卖盘
14:52:363.59-1.37%--62,154
卖盘
14:52:153.59-1.37%-0.013010,770
卖盘
14:52:123.60-1.10%+0.0141,440
买盘
14:52:093.59-1.37%--3412,206
卖盘
14:52:033.59-1.37%-0.01165,744
卖盘
14:51:513.60-1.10%--1360
买盘
14:51:483.60-1.10%--62,160
买盘
14:51:453.60-1.10%--113,960
买盘
14:51:303.60-1.10%--103,600
买盘
14:51:183.60-1.10%--1360
买盘
14:51:153.60-1.10%--103,600
买盘
14:51:123.60-1.10%--72,520
买盘
14:51:093.60-1.10%+0.01259,000
买盘
14:50:573.59-1.37%-0.011359
卖盘
14:50:513.60-1.10%--41,440
买盘
14:50:363.60-1.10%+0.0193,240
买盘
14:50:183.59-1.37%-0.011359
卖盘
14:50:033.60-1.10%+0.011360
买盘
14:49:513.59-1.37%-0.0131,077
卖盘
14:49:423.60-1.10%+0.011360
买盘
14:49:393.59-1.37%-0.0193,231
卖盘
14:49:363.60-1.10%--3111,160
买盘
14:49:273.60-1.10%--4716,920
卖盘
14:49:243.60-1.10%--93,240
买盘
14:49:213.60-1.10%--41,440
买盘
14:49:123.60-1.10%--51,800
买盘
14:49:093.60-1.10%--269,360
买盘
14:49:003.60-1.10%--10136,360
买盘
14:48:573.60-1.10%--279,720
买盘
14:48:543.60-1.10%+0.011306470,160
买盘
14:48:513.59-1.37%--4817,232
卖盘
14:48:513.59-1.37%--4817,232

中性盘

明细下载