| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.37 | -0.23% | -0.01 | 1169 | 510,853 | 卖盘 |
| 14:57:00 | 4.38 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.38 | 0.00% | -- | 20 | 8,760 | 买盘 |
| 14:56:54 | 4.38 | 0.00% | +0.01 | 20 | 8,760 | 买盘 |
| 14:56:48 | 4.37 | -0.23% | -0.01 | 8 | 3,496 | 卖盘 |
| 14:56:45 | 4.38 | 0.00% | +0.01 | 4 | 1,752 | 买盘 |
| 14:56:42 | 4.37 | -0.23% | -0.01 | 15 | 6,555 | 卖盘 |
| 14:56:39 | 4.38 | 0.00% | -- | 47 | 20,586 | 买盘 |
| 14:56:36 | 4.38 | 0.00% | +0.01 | 48 | 21,024 | 买盘 |
| 14:56:33 | 4.37 | -0.23% | -- | 66 | 28,842 | 卖盘 |
| 14:56:30 | 4.37 | -0.23% | -0.01 | 21 | 9,177 | 卖盘 |
| 14:56:27 | 4.38 | 0.00% | +0.01 | 10 | 4,380 | 买盘 |
| 14:56:24 | 4.37 | -0.23% | -0.01 | 50 | 21,850 | 卖盘 |
| 14:56:18 | 4.38 | 0.00% | -- | 12 | 5,256 | 买盘 |
| 14:56:03 | 4.38 | 0.00% | -- | 148 | 64,824 | 买盘 |
| 14:56:00 | 4.38 | 0.00% | +0.01 | 832 | 364,416 | 买盘 |
| 14:55:57 | 4.37 | -0.23% | -0.01 | 124 | 54,188 | 卖盘 |
| 14:55:51 | 4.38 | 0.00% | -- | 2 | 876 | 买盘 |
| 14:55:48 | 4.38 | 0.00% | -- | 1 | 438 | 买盘 |
| 14:55:45 | 4.38 | 0.00% | -- | 1 | 438 | 买盘 |
| 14:55:42 | 4.38 | 0.00% | -- | 125 | 54,750 | 买盘 |
| 14:55:39 | 4.38 | 0.00% | -- | 113 | 49,494 | 买盘 |
| 14:55:36 | 4.38 | 0.00% | -- | 1 | 438 | 买盘 |
| 14:55:33 | 4.38 | 0.00% | -- | 67 | 29,346 | 买盘 |
| 14:55:30 | 4.38 | 0.00% | +0.01 | 2 | 876 | 买盘 |
| 14:55:21 | 4.37 | -0.23% | -0.01 | 217 | 94,829 | 卖盘 |
| 14:55:15 | 4.38 | 0.00% | -- | 3 | 1,314 | 买盘 |
| 14:55:12 | 4.38 | 0.00% | -- | 550 | 240,900 | 买盘 |
| 14:55:06 | 4.38 | 0.00% | -- | 17 | 7,446 | 买盘 |
| 14:55:03 | 4.38 | 0.00% | -- | 1 | 438 | 买盘 |
| 14:54:57 | 4.38 | 0.00% | -- | 1 | 438 | 买盘 |
| 14:54:54 | 4.38 | 0.00% | -- | 3 | 1,314 | 买盘 |
| 14:54:51 | 4.38 | 0.00% | -- | 8 | 3,504 | 买盘 |
| 14:54:42 | 4.38 | 0.00% | -- | 3 | 1,314 | 买盘 |
| 14:54:33 | 4.38 | 0.00% | +0.01 | 4 | 1,752 | 买盘 |
| 14:54:30 | 4.37 | -0.23% | -0.01 | 37 | 16,169 | 卖盘 |
| 14:54:27 | 4.38 | 0.00% | -- | 211 | 92,418 | 买盘 |
| 14:54:21 | 4.38 | 0.00% | -- | 41 | 17,958 | 买盘 |
| 14:54:15 | 4.38 | 0.00% | -- | 1 | 438 | 买盘 |
| 14:54:12 | 4.38 | 0.00% | +0.01 | 1 | 438 | 买盘 |
| 14:54:09 | 4.37 | -0.23% | -- | 1 | 437 | 卖盘 |
| 14:54:06 | 4.37 | -0.23% | -0.01 | 4 | 1,748 | 卖盘 |
| 14:54:03 | 4.38 | 0.00% | -- | 23 | 10,074 | 买盘 |
| 14:54:00 | 4.38 | 0.00% | -- | 202 | 88,476 | 买盘 |
| 14:53:57 | 4.38 | 0.00% | +0.01 | 19 | 8,322 | 买盘 |
| 14:53:54 | 4.37 | -0.23% | -0.01 | 1 | 437 | 卖盘 |
| 14:53:51 | 4.38 | 0.00% | -- | 13 | 5,694 | 买盘 |
| 14:53:42 | 4.38 | 0.00% | -- | 28 | 12,264 | 买盘 |
| 14:53:36 | 4.38 | 0.00% | +0.01 | 12 | 5,256 | 买盘 |
| 14:53:33 | 4.37 | -0.23% | -- | 2 | 874 | 卖盘 |
| 14:53:21 | 4.37 | -0.23% | -0.01 | 11 | 4,807 | 卖盘 |
| 14:53:12 | 4.38 | 0.00% | +0.01 | 12 | 5,256 | 买盘 |
| 14:53:06 | 4.37 | -0.23% | -- | 3 | 1,311 | 卖盘 |
| 14:53:03 | 4.37 | -0.23% | -0.01 | 15 | 6,555 | 卖盘 |
| 14:53:00 | 4.38 | 0.00% | +0.01 | 2 | 876 | 买盘 |
| 14:52:51 | 4.37 | -0.23% | -- | 3 | 1,311 | 卖盘 |
| 14:52:42 | 4.37 | -0.23% | -- | 8 | 3,496 | 卖盘 |
| 14:52:36 | 4.37 | -0.23% | -- | 3 | 1,311 | 卖盘 |
| 14:52:33 | 4.37 | -0.23% | -- | 1 | 437 | 卖盘 |
| 14:52:30 | 4.37 | -0.23% | -- | 1 | 437 | 卖盘 |
| 14:52:24 | 4.37 | -0.23% | -0.01 | 2 | 874 | 卖盘 |
| 14:52:21 | 4.38 | 0.00% | +0.01 | 5 | 2,190 | 买盘 |
| 14:52:15 | 4.37 | -0.23% | -0.01 | 1 | 437 | 卖盘 |
| 14:52:09 | 4.38 | 0.00% | +0.01 | 2 | 876 | 买盘 |
| 14:52:06 | 4.37 | -0.23% | -- | 5 | 2,185 | 卖盘 |
| 14:52:03 | 4.37 | -0.23% | -0.01 | 2 | 874 | 卖盘 |
| 14:52:00 | 4.38 | 0.00% | +0.01 | 5 | 2,190 | 买盘 |
| 14:51:54 | 4.37 | -0.23% | -- | 1 | 437 | 卖盘 |
| 14:51:51 | 4.37 | -0.23% | -- | 4 | 1,748 | 卖盘 |
| 14:51:45 | 4.37 | -0.23% | -- | 57 | 24,909 | 卖盘 |
| 14:51:39 | 4.37 | -0.23% | -- | 1 | 437 | 卖盘 |
| 14:51:36 | 4.37 | -0.23% | -- | 50 | 21,850 | 卖盘 |
| 14:51:30 | 4.37 | -0.23% | -- | 131 | 57,247 | 卖盘 |
| 14:51:24 | 4.37 | -0.23% | -- | 5 | 2,185 | 卖盘 |
| 14:51:21 | 4.37 | -0.23% | -- | 25 | 10,925 | 卖盘 |
| 14:51:15 | 4.37 | -0.23% | -- | 1 | 437 | 卖盘 |
| 14:51:09 | 4.37 | -0.23% | -- | 265 | 115,805 | 卖盘 |
| 14:51:06 | 4.37 | -0.23% | -- | 1 | 437 | 卖盘 |
| 14:51:00 | 4.37 | -0.23% | -- | 101 | 44,137 | 卖盘 |
| 14:50:57 | 4.37 | -0.23% | -- | 25 | 10,925 | 卖盘 |
| 14:50:54 | 4.37 | -0.23% | -- | 5 | 2,185 | 中性盘 |
