| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.74 | +0.42% | -0.01 | 1103 | 522,822 | 中性盘 |
| 14:57:00 | 4.75 | +0.64% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.75 | +0.64% | +0.01 | 74 | 35,150 | 买盘 |
| 14:56:54 | 4.74 | +0.42% | -- | 13 | 6,162 | 卖盘 |
| 14:56:45 | 4.74 | +0.42% | -- | 2 | 948 | 卖盘 |
| 14:56:42 | 4.74 | +0.42% | -- | 47 | 22,278 | 卖盘 |
| 14:56:39 | 4.74 | +0.42% | -- | 50 | 23,700 | 卖盘 |
| 14:56:36 | 4.74 | +0.42% | -- | 37 | 17,538 | 卖盘 |
| 14:56:33 | 4.74 | +0.42% | -- | 173 | 82,002 | 卖盘 |
| 14:56:30 | 4.74 | +0.42% | -- | 97 | 45,978 | 卖盘 |
| 14:56:27 | 4.74 | +0.42% | -- | 151 | 71,574 | 卖盘 |
| 14:56:24 | 4.74 | +0.42% | -- | 2 | 948 | 卖盘 |
| 14:56:21 | 4.74 | +0.42% | -- | 3 | 1,422 | 卖盘 |
| 14:56:18 | 4.74 | +0.42% | -0.01 | 31 | 14,694 | 卖盘 |
| 14:56:15 | 4.75 | +0.64% | +0.01 | 57 | 27,075 | 买盘 |
| 14:56:12 | 4.74 | +0.42% | -0.01 | 5 | 2,370 | 卖盘 |
| 14:56:09 | 4.75 | +0.64% | -- | 109 | 51,775 | 买盘 |
| 14:56:06 | 4.75 | +0.64% | +0.01 | 60 | 28,500 | 买盘 |
| 14:56:03 | 4.74 | +0.42% | -- | 6 | 2,844 | 卖盘 |
| 14:56:00 | 4.74 | +0.42% | -- | 12 | 5,688 | 卖盘 |
| 14:55:57 | 4.74 | +0.42% | -- | 2 | 948 | 卖盘 |
| 14:55:54 | 4.74 | +0.42% | -- | 42 | 19,908 | 卖盘 |
| 14:55:51 | 4.74 | +0.42% | -0.01 | 13 | 6,162 | 卖盘 |
| 14:55:33 | 4.75 | +0.64% | +0.01 | 84 | 39,900 | 买盘 |
| 14:55:30 | 4.74 | +0.42% | -- | 54 | 25,596 | 卖盘 |
| 14:55:27 | 4.74 | +0.42% | -- | 7 | 3,318 | 卖盘 |
| 14:55:24 | 4.74 | +0.42% | -0.01 | 2 | 948 | 卖盘 |
| 14:55:21 | 4.75 | +0.64% | +0.01 | 3 | 1,425 | 买盘 |
| 14:55:18 | 4.74 | +0.42% | -- | 19 | 9,006 | 卖盘 |
| 14:55:15 | 4.74 | +0.42% | -- | 1 | 474 | 卖盘 |
| 14:55:12 | 4.74 | +0.42% | -- | 13 | 6,162 | 卖盘 |
| 14:55:09 | 4.74 | +0.42% | -- | 136 | 64,464 | 卖盘 |
| 14:55:06 | 4.74 | +0.42% | -0.01 | 6 | 2,844 | 卖盘 |
| 14:55:03 | 4.75 | +0.64% | -- | 1 | 475 | 买盘 |
| 14:54:57 | 4.75 | +0.64% | -- | 2 | 950 | 买盘 |
| 14:54:54 | 4.75 | +0.64% | +0.01 | 3 | 1,425 | 买盘 |
| 14:54:51 | 4.74 | +0.42% | -0.01 | 11 | 5,214 | 卖盘 |
| 14:54:48 | 4.75 | +0.64% | -- | 21 | 9,975 | 买盘 |
| 14:54:42 | 4.75 | +0.64% | -- | 4 | 1,900 | 买盘 |
| 14:54:39 | 4.75 | +0.64% | +0.01 | 74 | 35,150 | 买盘 |
| 14:54:33 | 4.74 | +0.42% | -0.01 | 20 | 9,480 | 卖盘 |
| 14:54:27 | 4.75 | +0.64% | -- | 1 | 475 | 买盘 |
| 14:54:24 | 4.75 | +0.64% | +0.01 | 3 | 1,425 | 买盘 |
| 14:54:21 | 4.74 | +0.42% | -0.01 | 15 | 7,110 | 卖盘 |
| 14:54:18 | 4.75 | +0.64% | -- | 266 | 126,350 | 买盘 |
| 14:54:15 | 4.75 | +0.64% | -- | 22 | 10,450 | 买盘 |
| 14:54:12 | 4.75 | +0.64% | -- | 4 | 1,900 | 买盘 |
| 14:54:09 | 4.75 | +0.64% | +0.01 | 20 | 9,500 | 买盘 |
| 14:54:06 | 4.74 | +0.42% | -0.01 | 19 | 9,006 | 卖盘 |
| 14:54:03 | 4.75 | +0.64% | -- | 24 | 11,400 | 买盘 |
| 14:54:00 | 4.75 | +0.64% | +0.01 | 31 | 14,725 | 买盘 |
| 14:53:54 | 4.74 | +0.42% | -0.01 | 4 | 1,896 | 卖盘 |
| 14:53:48 | 4.75 | +0.64% | -- | 8 | 3,800 | 买盘 |
| 14:53:45 | 4.75 | +0.64% | -- | 11 | 5,225 | 买盘 |
| 14:53:42 | 4.75 | +0.64% | +0.01 | 2 | 950 | 买盘 |
| 14:53:33 | 4.74 | +0.42% | -0.01 | 17 | 8,058 | 卖盘 |
| 14:53:24 | 4.75 | +0.64% | +0.01 | 2 | 950 | 买盘 |
| 14:53:21 | 4.74 | +0.42% | -- | 497 | 235,578 | 卖盘 |
| 14:53:18 | 4.74 | +0.42% | -- | 13 | 6,162 | 卖盘 |
| 14:53:15 | 4.74 | +0.42% | -0.01 | 8 | 3,792 | 卖盘 |
| 14:53:12 | 4.75 | +0.64% | -- | 21 | 9,975 | 买盘 |
| 14:53:09 | 4.75 | +0.64% | +0.01 | 13 | 6,175 | 买盘 |
| 14:53:03 | 4.74 | +0.42% | -0.01 | 160 | 75,840 | 卖盘 |
| 14:53:00 | 4.75 | +0.64% | -- | 62 | 29,450 | 买盘 |
| 14:52:57 | 4.75 | +0.64% | +0.01 | 11 | 5,225 | 买盘 |
| 14:52:54 | 4.74 | +0.42% | -- | 3 | 1,422 | 卖盘 |
| 14:52:51 | 4.74 | +0.42% | -- | 169 | 80,106 | 卖盘 |
| 14:52:48 | 4.74 | +0.42% | -- | 2 | 948 | 卖盘 |
| 14:52:42 | 4.74 | +0.42% | -- | 104 | 49,296 | 卖盘 |
| 14:52:33 | 4.74 | +0.42% | -0.01 | 7 | 3,318 | 卖盘 |
| 14:52:24 | 4.75 | +0.64% | +0.01 | 27 | 12,825 | 买盘 |
| 14:52:21 | 4.74 | +0.42% | -- | 102 | 48,348 | 卖盘 |
| 14:52:18 | 4.74 | +0.42% | -0.01 | 150 | 71,100 | 卖盘 |
| 14:52:12 | 4.75 | +0.64% | -- | 120 | 57,000 | 买盘 |
| 14:52:09 | 4.75 | +0.64% | -- | 62 | 29,450 | 买盘 |
| 14:52:03 | 4.75 | +0.64% | +0.01 | 2 | 950 | 买盘 |
| 14:52:00 | 4.74 | +0.42% | -- | 115 | 54,510 | 卖盘 |
| 14:51:54 | 4.74 | +0.42% | -- | 3 | 1,422 | 卖盘 |
| 14:51:51 | 4.74 | +0.42% | -0.01 | 1 | 474 | 卖盘 |
| 14:51:48 | 4.75 | +0.64% | -- | 9 | 4,275 | 买盘 |
| 14:51:45 | 4.75 | +0.64% | +0.01 | 79 | 37,525 | 买盘 |
| 14:51:42 | 4.74 | +0.42% | -- | 13 | 6,162 | 卖盘 |
| 14:51:39 | 4.74 | +0.42% | -- | 121 | 57,354 | 卖盘 |
| 14:51:33 | 4.74 | +0.42% | -- | 1 | 474 | 卖盘 |
| 14:51:30 | 4.74 | +0.42% | -0.01 | 1 | 474 | 卖盘 |
| 14:51:27 | 4.75 | +0.64% | +0.01 | 10 | 4,750 | 买盘 |
| 14:51:18 | 4.74 | +0.42% | -0.01 | 27 | 12,798 | 卖盘 |
| 14:51:12 | 4.75 | +0.64% | -0.01 | 16 | 7,600 | 中性盘 |
