投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宝莫股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002476.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.22+1.47%+0.0339922,483,024

中性盘

14:57:006.19+0.98%-0.0111671,804
买盘
14:56:576.20+1.14%+0.01617382,540
买盘
14:56:546.19+0.98%--1911,761
卖盘
14:56:516.19+0.98%--2112,999
卖盘
14:56:486.19+0.98%-0.012414,856
卖盘
14:56:456.20+1.14%--159,300
买盘
14:56:426.20+1.14%--1620
买盘
14:56:396.20+1.14%+0.01116,820
买盘
14:56:366.19+0.98%--1619
卖盘
14:56:336.19+0.98%-0.011619
卖盘
14:56:306.20+1.14%+0.0115193,620
买盘
14:56:276.19+0.98%--2414,856
卖盘
14:56:246.19+0.98%-0.011619
卖盘
14:56:216.20+1.14%--2817,360
买盘
14:56:186.20+1.14%--31,860
买盘
14:56:126.20+1.14%--21,240
买盘
14:56:096.20+1.14%--1077667,740
买盘
14:56:066.20+1.14%+0.019458,280
买盘
14:55:486.19+0.98%-0.0110061,900
卖盘
14:55:426.20+1.14%+0.013018,600
买盘
14:55:396.19+0.98%--159,285
卖盘
14:55:306.19+0.98%--2515,475
卖盘
14:55:216.19+0.98%-0.01138,047
卖盘
14:55:186.20+1.14%--3823,560
买盘
14:55:096.20+1.14%--42,480
买盘
14:55:066.20+1.14%+0.015332,860
买盘
14:55:006.19+0.98%-0.011619
卖盘
14:54:576.20+1.14%--21,240
买盘
14:54:546.20+1.14%+0.0153,100
买盘
14:54:456.19+0.98%-0.014024,760
卖盘
14:54:426.20+1.14%+0.011620
买盘
14:54:396.19+0.98%-0.012012,380
卖盘
14:54:366.20+1.14%+0.0131,860
买盘
14:54:306.19+0.98%-0.015534,045
卖盘
14:54:126.20+1.14%--159,300
买盘
14:54:096.20+1.14%--10062,000
买盘
14:54:036.20+1.14%--11168,820
买盘
14:53:546.20+1.14%--3018,600
买盘
14:53:516.20+1.14%--1620
买盘
14:53:456.20+1.14%--2314,260
买盘
14:53:396.20+1.14%+0.012012,400
买盘
14:53:366.19+0.98%-0.015030,950
卖盘
14:53:306.20+1.14%--106,200
买盘
14:53:246.20+1.14%--1911,780
买盘
14:53:186.20+1.14%--1911,780
买盘
14:53:156.20+1.14%+0.017043,400
买盘
14:53:096.19+0.98%-0.011619
卖盘
14:53:066.20+1.14%--9860,760
买盘
14:53:006.20+1.14%--106,200
买盘
14:52:576.20+1.14%--3018,600
买盘
14:52:516.20+1.14%+0.014125,420
买盘
14:52:396.19+0.98%-0.012012,380
卖盘
14:52:366.20+1.14%--53,100
买盘
14:52:336.20+1.14%--74,340
买盘
14:52:306.20+1.14%--169,920
买盘
14:52:276.20+1.14%+0.015835,960
买盘
14:52:216.19+0.98%-0.016238,378
卖盘
14:52:186.20+1.14%--53,100
买盘
14:52:156.20+1.14%--53,100
买盘
14:52:126.20+1.14%--42,480
买盘
14:52:096.20+1.14%--9659,520
买盘
14:52:066.20+1.14%--116,820

中性盘

14:52:036.20+1.14%--734455,080
卖盘
14:51:546.20+1.14%--2213,640
卖盘
14:51:516.20+1.14%--1620
卖盘
14:51:486.20+1.14%--5332,860
卖盘
14:51:456.20+1.14%--53,100
卖盘
14:51:426.20+1.14%--2012,400
卖盘
14:51:366.20+1.14%--84,960
卖盘
14:51:336.20+1.14%--1620
卖盘
14:51:306.20+1.14%--159,300
卖盘
14:51:276.20+1.14%--74,340
卖盘
14:51:186.20+1.14%--1620
卖盘
14:51:156.20+1.14%--74,340
卖盘
14:51:066.20+1.14%--106,200
卖盘
14:51:006.20+1.14%--1620
卖盘
14:50:516.20+1.14%--159,300
卖盘
14:50:456.20+1.14%--1620
卖盘
14:50:306.20+1.14%--116,820

中性盘

明细下载(当天成交明细晚六点后提供下载)