| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:51 | 6.97 | +1.31% | -- | 30 | 20,910 | 卖盘 |
| 14:56:48 | 6.97 | +1.31% | -- | 156 | 108,732 | 卖盘 |
| 14:56:45 | 6.97 | +1.31% | -0.01 | 97 | 67,609 | 卖盘 |
| 14:56:42 | 6.98 | +1.45% | -- | 2 | 1,396 | 买盘 |
| 14:56:39 | 6.98 | +1.45% | -- | 1 | 698 | 买盘 |
| 14:56:36 | 6.98 | +1.45% | -- | 11 | 7,678 | 买盘 |
| 14:56:33 | 6.98 | +1.45% | -- | 13 | 9,074 | 买盘 |
| 14:56:30 | 6.98 | +1.45% | +0.01 | 62 | 43,276 | 买盘 |
| 14:56:24 | 6.97 | +1.31% | -- | 10 | 6,970 | 卖盘 |
| 14:56:21 | 6.97 | +1.31% | -0.01 | 3 | 2,091 | 卖盘 |
| 14:56:18 | 6.98 | +1.45% | -- | 8 | 5,584 | 买盘 |
| 14:56:15 | 6.98 | +1.45% | +0.01 | 36 | 25,128 | 买盘 |
| 14:56:12 | 6.97 | +1.31% | -- | 2 | 1,394 | 卖盘 |
| 14:56:09 | 6.97 | +1.31% | -0.01 | 11 | 7,667 | 卖盘 |
| 14:56:06 | 6.98 | +1.45% | +0.01 | 24 | 16,752 | 买盘 |
| 14:56:03 | 6.97 | +1.31% | -0.01 | 77 | 53,669 | 卖盘 |
| 14:56:00 | 6.98 | +1.45% | -- | 82 | 57,236 | 买盘 |
| 14:55:54 | 6.98 | +1.45% | -- | 6 | 4,188 | 买盘 |
| 14:55:51 | 6.98 | +1.45% | -- | 30 | 20,940 | 买盘 |
| 14:55:42 | 6.98 | +1.45% | -- | 13 | 9,074 | 买盘 |
| 14:55:39 | 6.98 | +1.45% | -- | 10 | 6,980 | 买盘 |
| 14:55:36 | 6.98 | +1.45% | -- | 33 | 23,034 | 买盘 |
| 14:55:33 | 6.98 | +1.45% | -- | 127 | 88,646 | 买盘 |
| 14:55:27 | 6.98 | +1.45% | -- | 15 | 10,470 | 买盘 |
| 14:55:24 | 6.98 | +1.45% | -- | 30 | 20,940 | 买盘 |
| 14:55:21 | 6.98 | +1.45% | -- | 22 | 15,356 | 买盘 |
| 14:55:06 | 6.98 | +1.45% | +0.01 | 10 | 6,980 | 买盘 |
| 14:55:03 | 6.97 | +1.31% | -0.01 | 8 | 5,576 | 卖盘 |
| 14:55:00 | 6.98 | +1.45% | -- | 14 | 9,772 | 买盘 |
| 14:54:51 | 6.98 | +1.45% | -- | 106 | 73,988 | 买盘 |
| 14:54:48 | 6.98 | +1.45% | -- | 188 | 131,224 | 买盘 |
| 14:54:42 | 6.98 | +1.45% | -- | 1 | 698 | 买盘 |
| 14:54:39 | 6.98 | +1.45% | -- | 20 | 13,960 | 买盘 |
| 14:54:33 | 6.98 | +1.45% | -- | 34 | 23,732 | 买盘 |
| 14:54:30 | 6.98 | +1.45% | -- | 69 | 48,162 | 买盘 |
| 14:54:24 | 6.98 | +1.45% | -- | 55 | 38,390 | 买盘 |
| 14:54:21 | 6.98 | +1.45% | -- | 13 | 9,074 | 买盘 |
| 14:54:18 | 6.98 | +1.45% | -- | 76 | 53,048 | 买盘 |
| 14:54:15 | 6.98 | +1.45% | -- | 88 | 61,424 | 买盘 |
| 14:54:09 | 6.98 | +1.45% | +0.01 | 20 | 13,960 | 买盘 |
| 14:54:06 | 6.97 | +1.31% | -- | 38 | 26,486 | 卖盘 |
| 14:54:03 | 6.97 | +1.31% | -- | 33 | 23,001 | 卖盘 |
| 14:54:00 | 6.97 | +1.31% | -0.01 | 56 | 39,032 | 卖盘 |
| 14:53:57 | 6.98 | +1.45% | +0.01 | 7 | 4,886 | 买盘 |
| 14:53:54 | 6.97 | +1.31% | -0.01 | 1 | 697 | 卖盘 |
| 14:53:51 | 6.98 | +1.45% | +0.01 | 2 | 1,396 | 买盘 |
| 14:53:48 | 6.97 | +1.31% | -0.01 | 14 | 9,758 | 卖盘 |
| 14:53:45 | 6.98 | +1.45% | +0.01 | 30 | 20,940 | 买盘 |
| 14:53:42 | 6.97 | +1.31% | -- | 135 | 94,095 | 买盘 |
| 14:53:39 | 6.97 | +1.31% | +0.01 | 256 | 178,432 | 买盘 |
| 14:53:33 | 6.96 | +1.16% | -0.01 | 4 | 2,784 | 卖盘 |
| 14:53:24 | 6.97 | +1.31% | -- | 2 | 1,394 | 买盘 |
| 14:53:21 | 6.97 | +1.31% | -- | 5 | 3,485 | 买盘 |
| 14:53:18 | 6.97 | +1.31% | +0.01 | 5 | 3,485 | 买盘 |
| 14:53:12 | 6.96 | +1.16% | -- | 4 | 2,784 | 卖盘 |
| 14:53:06 | 6.96 | +1.16% | -- | 16 | 11,136 | 卖盘 |
| 14:53:03 | 6.96 | +1.16% | -0.01 | 10 | 6,960 | 卖盘 |
| 14:52:54 | 6.97 | +1.31% | +0.01 | 24 | 16,728 | 买盘 |
| 14:52:51 | 6.96 | +1.16% | -- | 5 | 3,480 | 卖盘 |
| 14:52:48 | 6.96 | +1.16% | -0.01 | 4 | 2,784 | 卖盘 |
| 14:52:39 | 6.97 | +1.31% | +0.01 | 7 | 4,879 | 买盘 |
| 14:52:36 | 6.96 | +1.16% | -- | 1 | 696 | 卖盘 |
| 14:52:33 | 6.96 | +1.16% | -- | 24 | 16,704 | 卖盘 |
| 14:52:27 | 6.96 | +1.16% | -0.01 | 3 | 2,088 | 卖盘 |
| 14:52:24 | 6.97 | +1.31% | -- | 1 | 697 | 买盘 |
| 14:52:15 | 6.97 | +1.31% | +0.01 | 121 | 84,337 | 买盘 |
| 14:52:06 | 6.96 | +1.16% | -- | 4 | 2,784 | 卖盘 |
| 14:52:03 | 6.96 | +1.16% | -- | 2 | 1,392 | 卖盘 |
| 14:52:00 | 6.96 | +1.16% | -- | 4 | 2,784 | 卖盘 |
| 14:51:57 | 6.96 | +1.16% | -- | 1 | 696 | 卖盘 |
| 14:51:51 | 6.96 | +1.16% | -- | 11 | 7,656 | 卖盘 |
| 14:51:45 | 6.96 | +1.16% | -- | 1 | 696 | 卖盘 |
| 14:51:33 | 6.96 | +1.16% | -0.01 | 4 | 2,784 | 卖盘 |
| 14:51:27 | 6.97 | +1.31% | +0.01 | 29 | 20,213 | 买盘 |
| 14:51:24 | 6.96 | +1.16% | -0.01 | 2 | 1,392 | 卖盘 |
| 14:51:18 | 6.97 | +1.31% | -- | 6 | 4,182 | 买盘 |
| 14:51:06 | 6.97 | +1.31% | +0.01 | 26 | 18,122 | 买盘 |
| 14:51:03 | 6.96 | +1.16% | -0.01 | 153 | 106,488 | 卖盘 |
| 14:50:57 | 6.97 | +1.31% | -- | 6 | 4,182 | 卖盘 |
| 14:50:57 | 6.97 | +1.31% | -- | 6 | 4,182 | 中性盘 |
