| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.53 | +0.31% | -- | 1501 | 980,153 | 中性盘 |
| 14:57:00 | 6.53 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 6.53 | +0.31% | -- | 97 | 63,341 | 卖盘 |
| 14:56:33 | 6.53 | +0.31% | -- | 58 | 37,874 | 卖盘 |
| 14:56:30 | 6.53 | +0.31% | -0.01 | 9 | 5,877 | 卖盘 |
| 14:56:27 | 6.54 | +0.46% | +0.01 | 197 | 128,838 | 买盘 |
| 14:56:21 | 6.53 | +0.31% | -- | 7 | 4,571 | 卖盘 |
| 14:56:18 | 6.53 | +0.31% | -0.01 | 1 | 653 | 卖盘 |
| 14:56:15 | 6.54 | +0.46% | +0.01 | 6 | 3,924 | 买盘 |
| 14:56:12 | 6.53 | +0.31% | -- | 262 | 171,086 | 卖盘 |
| 14:56:09 | 6.53 | +0.31% | -- | 1 | 653 | 卖盘 |
| 14:56:06 | 6.53 | +0.31% | -- | 6 | 3,918 | 卖盘 |
| 14:56:03 | 6.53 | +0.31% | -- | 107 | 69,871 | 卖盘 |
| 14:56:00 | 6.53 | +0.31% | -- | 12 | 7,836 | 卖盘 |
| 14:55:57 | 6.53 | +0.31% | -- | 4 | 2,612 | 卖盘 |
| 14:55:51 | 6.53 | +0.31% | -0.01 | 2 | 1,306 | 卖盘 |
| 14:55:33 | 6.54 | +0.46% | +0.01 | 2 | 1,308 | 买盘 |
| 14:55:30 | 6.53 | +0.31% | -0.01 | 9 | 5,877 | 卖盘 |
| 14:55:27 | 6.54 | +0.46% | +0.01 | 2 | 1,308 | 买盘 |
| 14:55:24 | 6.53 | +0.31% | -0.01 | 80 | 52,240 | 卖盘 |
| 14:55:21 | 6.54 | +0.46% | -- | 3 | 1,962 | 买盘 |
| 14:55:18 | 6.54 | +0.46% | -- | 155 | 101,370 | 买盘 |
| 14:55:15 | 6.54 | +0.46% | +0.01 | 28 | 18,312 | 买盘 |
| 14:55:12 | 6.53 | +0.31% | -- | 76 | 49,628 | 卖盘 |
| 14:55:09 | 6.53 | +0.31% | -0.01 | 33 | 21,549 | 卖盘 |
| 14:55:06 | 6.54 | +0.46% | +0.01 | 34 | 22,236 | 买盘 |
| 14:55:03 | 6.53 | +0.31% | -- | 2 | 1,306 | 卖盘 |
| 14:55:00 | 6.53 | +0.31% | -0.01 | 1 | 653 | 卖盘 |
| 14:54:54 | 6.54 | +0.46% | -- | 7 | 4,578 | 买盘 |
| 14:54:51 | 6.54 | +0.46% | +0.01 | 2 | 1,308 | 买盘 |
| 14:54:48 | 6.53 | +0.31% | -- | 1 | 653 | 卖盘 |
| 14:54:45 | 6.53 | +0.31% | -- | 4 | 2,612 | 卖盘 |
| 14:54:42 | 6.53 | +0.31% | -- | 1 | 653 | 卖盘 |
| 14:54:39 | 6.53 | +0.31% | -- | 71 | 46,363 | 卖盘 |
| 14:54:36 | 6.53 | +0.31% | -0.01 | 9 | 5,877 | 卖盘 |
| 14:54:33 | 6.54 | +0.46% | -- | 27 | 17,658 | 买盘 |
| 14:54:09 | 6.54 | +0.46% | -- | 2 | 1,308 | 买盘 |
| 14:54:06 | 6.54 | +0.46% | -- | 7 | 4,578 | 买盘 |
| 14:54:03 | 6.54 | +0.46% | +0.01 | 111 | 72,594 | 买盘 |
| 14:54:00 | 6.53 | +0.31% | -- | 18 | 11,754 | 卖盘 |
| 14:53:48 | 6.53 | +0.31% | -- | 10 | 6,530 | 卖盘 |
| 14:53:36 | 6.53 | +0.31% | -- | 21 | 13,713 | 卖盘 |
| 14:53:30 | 6.53 | +0.31% | -- | 7 | 4,571 | 卖盘 |
| 14:53:27 | 6.53 | +0.31% | -- | 175 | 114,275 | 卖盘 |
| 14:53:24 | 6.53 | +0.31% | -- | 12 | 7,836 | 卖盘 |
| 14:53:21 | 6.53 | +0.31% | -0.01 | 7 | 4,571 | 卖盘 |
| 14:53:18 | 6.54 | +0.46% | -- | 27 | 17,658 | 买盘 |
| 14:53:15 | 6.54 | +0.46% | -- | 5 | 3,270 | 买盘 |
| 14:52:45 | 6.54 | +0.46% | +0.01 | 1 | 654 | 买盘 |
| 14:52:33 | 6.53 | +0.31% | -0.01 | 1 | 653 | 卖盘 |
| 14:52:27 | 6.54 | +0.46% | +0.01 | 10 | 6,540 | 买盘 |
| 14:52:24 | 6.53 | +0.31% | -- | 31 | 20,243 | 卖盘 |
| 14:52:15 | 6.53 | +0.31% | -0.01 | 3 | 1,959 | 卖盘 |
| 14:52:00 | 6.54 | +0.46% | -- | 5 | 3,270 | 买盘 |
| 14:51:57 | 6.54 | +0.46% | -- | 15 | 9,810 | 买盘 |
| 14:51:48 | 6.54 | +0.46% | -- | 38 | 24,852 | 买盘 |
| 14:51:18 | 6.54 | +0.46% | -- | 2 | 1,308 | 买盘 |
| 14:51:15 | 6.54 | +0.46% | -- | 135 | 88,290 | 卖盘 |
| 14:51:12 | 6.54 | +0.46% | -- | 2 | 1,308 | 卖盘 |
| 14:51:03 | 6.54 | +0.46% | -- | 11 | 7,194 | 卖盘 |
| 14:51:00 | 6.54 | +0.46% | -- | 14 | 9,156 | 卖盘 |
| 14:50:57 | 6.54 | +0.46% | -- | 21 | 13,734 | 买盘 |
| 14:50:54 | 6.54 | +0.46% | -- | 30 | 19,620 | 中性盘 |
