| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.67 | +0.93% | +0.01 | 2226 | 1,929,942 | 中性盘 |
| 14:57:00 | 8.66 | +0.81% | -- | 2 | 1,732 | 买盘 |
| 14:56:57 | 8.66 | +0.81% | -- | 6 | 5,196 | 买盘 |
| 14:56:54 | 8.66 | +0.81% | -- | 22 | 19,052 | 买盘 |
| 14:56:51 | 8.66 | +0.81% | -- | 8 | 6,928 | 买盘 |
| 14:56:48 | 8.66 | +0.81% | -0.01 | 608 | 526,528 | 卖盘 |
| 14:56:39 | 8.67 | +0.93% | -- | 141 | 122,247 | 买盘 |
| 14:56:36 | 8.67 | +0.93% | -- | 7 | 6,069 | 买盘 |
| 14:56:33 | 8.67 | +0.93% | +0.01 | 44 | 38,148 | 买盘 |
| 14:56:30 | 8.66 | +0.81% | -- | 24 | 20,784 | 卖盘 |
| 14:56:27 | 8.66 | +0.81% | +0.01 | 44 | 38,104 | 买盘 |
| 14:56:24 | 8.65 | +0.70% | -0.01 | 3 | 2,595 | 卖盘 |
| 14:56:21 | 8.66 | +0.81% | -- | 28 | 24,248 | 买盘 |
| 14:56:18 | 8.66 | +0.81% | -- | 198 | 171,468 | 卖盘 |
| 14:56:15 | 8.66 | +0.81% | -- | 134 | 116,044 | 买盘 |
| 14:56:12 | 8.66 | +0.81% | -- | 177 | 153,282 | 买盘 |
| 14:56:09 | 8.66 | +0.81% | -- | 47 | 40,702 | 买盘 |
| 14:56:06 | 8.66 | +0.81% | -- | 14 | 12,124 | 买盘 |
| 14:56:03 | 8.66 | +0.81% | -- | 8 | 6,928 | 买盘 |
| 14:56:00 | 8.66 | +0.81% | +0.01 | 47 | 40,702 | 买盘 |
| 14:55:57 | 8.65 | +0.70% | -- | 5 | 4,325 | 卖盘 |
| 14:55:54 | 8.65 | +0.70% | -- | 31 | 26,815 | 卖盘 |
| 14:55:48 | 8.65 | +0.70% | -- | 1 | 865 | 卖盘 |
| 14:55:42 | 8.65 | +0.70% | -- | 81 | 70,065 | 卖盘 |
| 14:55:39 | 8.65 | +0.70% | -0.01 | 3 | 2,595 | 卖盘 |
| 14:55:36 | 8.66 | +0.81% | +0.01 | 90 | 77,940 | 买盘 |
| 14:55:33 | 8.65 | +0.70% | -- | 10 | 8,650 | 卖盘 |
| 14:55:27 | 8.65 | +0.70% | -- | 6 | 5,190 | 卖盘 |
| 14:55:21 | 8.65 | +0.70% | -- | 22 | 19,030 | 卖盘 |
| 14:55:18 | 8.65 | +0.70% | -- | 1 | 865 | 卖盘 |
| 14:55:15 | 8.65 | +0.70% | -- | 2 | 1,730 | 卖盘 |
| 14:55:12 | 8.65 | +0.70% | -- | 15 | 12,975 | 卖盘 |
| 14:55:09 | 8.65 | +0.70% | -- | 32 | 27,680 | 卖盘 |
| 14:55:06 | 8.65 | +0.70% | -- | 13 | 11,245 | 卖盘 |
| 14:55:03 | 8.65 | +0.70% | -- | 15 | 12,975 | 卖盘 |
| 14:54:57 | 8.65 | +0.70% | -- | 12 | 10,380 | 卖盘 |
| 14:54:54 | 8.65 | +0.70% | -0.01 | 1 | 865 | 卖盘 |
| 14:54:51 | 8.66 | +0.81% | +0.01 | 10 | 8,660 | 买盘 |
| 14:54:48 | 8.65 | +0.70% | -- | 1 | 865 | 卖盘 |
| 14:54:45 | 8.65 | +0.70% | -- | 2 | 1,730 | 卖盘 |
| 14:54:39 | 8.65 | +0.70% | -- | 2 | 1,730 | 卖盘 |
| 14:54:36 | 8.65 | +0.70% | -0.01 | 3 | 2,595 | 卖盘 |
| 14:54:33 | 8.66 | +0.81% | +0.01 | 17 | 14,722 | 买盘 |
| 14:54:30 | 8.65 | +0.70% | -- | 59 | 51,035 | 卖盘 |
| 14:54:27 | 8.65 | +0.70% | -- | 1 | 865 | 卖盘 |
| 14:54:24 | 8.65 | +0.70% | -0.01 | 10 | 8,650 | 卖盘 |
| 14:54:21 | 8.66 | +0.81% | -- | 10 | 8,660 | 买盘 |
| 14:54:18 | 8.66 | +0.81% | -- | 5 | 4,330 | 买盘 |
| 14:54:15 | 8.66 | +0.81% | +0.01 | 6 | 5,196 | 买盘 |
| 14:54:12 | 8.65 | +0.70% | -0.01 | 1 | 865 | 卖盘 |
| 14:54:09 | 8.66 | +0.81% | +0.01 | 67 | 58,022 | 买盘 |
| 14:54:06 | 8.65 | +0.70% | -- | 1 | 865 | 卖盘 |
| 14:54:03 | 8.65 | +0.70% | -- | 105 | 90,825 | 卖盘 |
| 14:54:00 | 8.65 | +0.70% | -- | 3 | 2,595 | 卖盘 |
| 14:53:54 | 8.65 | +0.70% | -0.01 | 7 | 6,055 | 卖盘 |
| 14:53:51 | 8.66 | +0.81% | -0.01 | 3 | 2,598 | 中性盘 |
