| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:21 | 7.64 | -0.26% | -- | 4 | 3,056 | 买盘 |
| 11:21:18 | 7.64 | -0.26% | +0.01 | 49 | 37,436 | 买盘 |
| 11:21:06 | 7.63 | -0.39% | -0.01 | 100 | 76,300 | 卖盘 |
| 11:20:42 | 7.64 | -0.26% | -- | 1 | 764 | 买盘 |
| 11:20:33 | 7.64 | -0.26% | -- | 5 | 3,820 | 买盘 |
| 11:20:27 | 7.64 | -0.26% | -- | 6 | 4,584 | 买盘 |
| 11:20:21 | 7.64 | -0.26% | -- | 7 | 5,348 | 买盘 |
| 11:20:18 | 7.64 | -0.26% | +0.01 | 8 | 6,112 | 买盘 |
| 11:20:03 | 7.63 | -0.39% | -- | 7 | 5,341 | 买盘 |
| 11:20:00 | 7.63 | -0.39% | -- | 5 | 3,815 | 买盘 |
| 11:19:51 | 7.63 | -0.39% | +0.01 | 1 | 763 | 买盘 |
| 11:19:42 | 7.62 | -0.52% | -0.01 | 1 | 762 | 卖盘 |
| 11:19:39 | 7.63 | -0.39% | -- | 1 | 763 | 买盘 |
| 11:19:27 | 7.63 | -0.39% | -- | 1 | 763 | 买盘 |
| 11:18:48 | 7.63 | -0.39% | -- | 1 | 763 | 买盘 |
| 11:18:30 | 7.63 | -0.39% | +0.01 | 6 | 4,578 | 买盘 |
| 11:18:18 | 7.62 | -0.52% | -- | 1 | 762 | 卖盘 |
| 11:18:12 | 7.62 | -0.52% | -0.01 | 191 | 145,542 | 卖盘 |
| 11:18:09 | 7.63 | -0.39% | -- | 13 | 9,919 | 卖盘 |
| 11:18:03 | 7.63 | -0.39% | -0.01 | 1 | 763 | 卖盘 |
| 11:17:51 | 7.64 | -0.26% | +0.01 | 5 | 3,820 | 买盘 |
| 11:17:45 | 7.63 | -0.39% | -- | 27 | 20,601 | 买盘 |
| 11:17:36 | 7.63 | -0.39% | -- | 2 | 1,526 | 买盘 |
| 11:17:27 | 7.63 | -0.39% | +0.01 | 3 | 2,289 | 买盘 |
| 11:17:03 | 7.62 | -0.52% | +0.01 | 1 | 762 | 卖盘 |
| 11:17:00 | 7.61 | -0.65% | -0.01 | 5 | 3,805 | 卖盘 |
| 11:16:54 | 7.62 | -0.52% | -- | 2 | 1,524 | 中性盘 |
| 11:16:48 | 7.62 | -0.52% | -- | 16 | 12,192 | 卖盘 |
| 11:16:45 | 7.62 | -0.52% | -- | 5 | 3,810 | 卖盘 |
| 11:16:42 | 7.62 | -0.52% | -0.01 | 4 | 3,048 | 卖盘 |
| 11:16:39 | 7.63 | -0.39% | +0.01 | 7 | 5,341 | 买盘 |
| 11:16:36 | 7.62 | -0.52% | -0.01 | 9 | 6,858 | 卖盘 |
| 11:16:33 | 7.63 | -0.39% | -- | 5 | 3,815 | 买盘 |
| 11:16:27 | 7.63 | -0.39% | -0.01 | 6 | 4,578 | 买盘 |
| 11:16:18 | 7.64 | -0.26% | +0.01 | 10 | 7,640 | 买盘 |
| 11:16:12 | 7.63 | -0.39% | -- | 4 | 3,052 | 买盘 |
| 11:16:09 | 7.63 | -0.39% | +0.01 | 90 | 68,670 | 买盘 |
| 11:16:00 | 7.62 | -0.52% | +0.01 | 3 | 2,286 | 买盘 |
| 11:15:51 | 7.61 | -0.65% | -- | 5 | 3,805 | 买盘 |
| 11:15:48 | 7.61 | -0.65% | -- | 22 | 16,742 | 买盘 |
| 11:15:42 | 7.61 | -0.65% | -- | 5 | 3,805 | 买盘 |
| 11:15:36 | 7.61 | -0.65% | -- | 8 | 6,088 | 买盘 |
| 11:15:27 | 7.61 | -0.65% | +0.01 | 1 | 761 | 买盘 |
| 11:15:21 | 7.60 | -0.78% | -- | 2 | 1,520 | 卖盘 |
| 11:15:12 | 7.60 | -0.78% | -0.01 | 3 | 2,280 | 卖盘 |
| 11:15:06 | 7.61 | -0.65% | +0.01 | 2 | 1,522 | 买盘 |
| 11:15:03 | 7.60 | -0.78% | -- | 2 | 2,204 | 卖盘 |
| 11:14:51 | 7.60 | -0.78% | -0.01 | 5 | 3,800 | 卖盘 |
| 11:14:48 | 7.61 | -0.65% | -- | 9 | 6,849 | 买盘 |
| 11:14:45 | 7.61 | -0.65% | -- | 14 | 10,654 | 买盘 |
| 11:14:42 | 7.61 | -0.65% | -- | 1 | 761 | 买盘 |
| 11:14:33 | 7.61 | -0.65% | -- | 1 | 761 | 买盘 |
| 11:14:30 | 7.61 | -0.65% | -- | 7 | 5,327 | 买盘 |
| 11:14:24 | 7.61 | -0.65% | +0.01 | 1 | 761 | 买盘 |
| 11:14:21 | 7.60 | -0.78% | -- | 3 | 2,280 | 卖盘 |
| 11:14:18 | 7.60 | -0.78% | -- | 192 | 145,920 | 卖盘 |
| 11:14:12 | 7.60 | -0.78% | -- | 3 | 2,280 | 卖盘 |
| 11:14:00 | 7.60 | -0.78% | -- | 1 | 760 | 中性盘 |
