| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.70 | -0.65% | +0.01 | 962 | 740,740 | 中性盘 |
| 14:57:00 | 7.69 | -0.77% | -- | 32 | 24,608 | 买盘 |
| 14:56:54 | 7.69 | -0.77% | -- | 7 | 5,383 | 买盘 |
| 14:56:51 | 7.69 | -0.77% | +0.01 | 6 | 4,614 | 买盘 |
| 14:56:48 | 7.68 | -0.90% | -0.01 | 2 | 1,536 | 卖盘 |
| 14:56:45 | 7.69 | -0.77% | +0.01 | 63 | 48,447 | 买盘 |
| 14:56:42 | 7.68 | -0.90% | -- | 32 | 24,576 | 卖盘 |
| 14:56:39 | 7.68 | -0.90% | -0.01 | 27 | 20,736 | 卖盘 |
| 14:56:36 | 7.69 | -0.77% | -- | 103 | 79,207 | 买盘 |
| 14:56:33 | 7.69 | -0.77% | +0.01 | 49 | 37,681 | 买盘 |
| 14:56:30 | 7.68 | -0.90% | -0.01 | 30 | 23,040 | 卖盘 |
| 14:56:27 | 7.69 | -0.77% | +0.01 | 15 | 11,535 | 买盘 |
| 14:56:24 | 7.68 | -0.90% | -0.01 | 117 | 89,856 | 卖盘 |
| 14:56:21 | 7.69 | -0.77% | +0.01 | 25 | 19,225 | 买盘 |
| 14:56:18 | 7.68 | -0.90% | -- | 1 | 768 | 卖盘 |
| 14:56:15 | 7.68 | -0.90% | -0.01 | 14 | 10,752 | 卖盘 |
| 14:56:12 | 7.69 | -0.77% | -- | 8 | 6,152 | 买盘 |
| 14:56:09 | 7.69 | -0.77% | -- | 15 | 11,535 | 买盘 |
| 14:56:06 | 7.69 | -0.77% | -- | 5 | 3,845 | 买盘 |
| 14:56:03 | 7.69 | -0.77% | +0.01 | 15 | 11,535 | 买盘 |
| 14:56:00 | 7.68 | -0.90% | -- | 12 | 9,216 | 卖盘 |
| 14:55:57 | 7.68 | -0.90% | -0.01 | 10 | 7,680 | 卖盘 |
| 14:55:54 | 7.69 | -0.77% | +0.01 | 10 | 7,690 | 买盘 |
| 14:55:48 | 7.68 | -0.90% | -- | 13 | 9,984 | 卖盘 |
| 14:55:42 | 7.68 | -0.90% | -- | 11 | 8,448 | 卖盘 |
| 14:55:39 | 7.68 | -0.90% | -- | 34 | 26,112 | 卖盘 |
| 14:55:36 | 7.68 | -0.90% | -- | 31 | 23,808 | 卖盘 |
| 14:55:33 | 7.68 | -0.90% | -- | 5 | 3,840 | 卖盘 |
| 14:55:30 | 7.68 | -0.90% | -0.01 | 4 | 3,072 | 卖盘 |
| 14:55:27 | 7.69 | -0.77% | +0.01 | 12 | 9,228 | 买盘 |
| 14:55:24 | 7.68 | -0.90% | -- | 1 | 768 | 卖盘 |
| 14:55:18 | 7.68 | -0.90% | -- | 82 | 62,976 | 卖盘 |
| 14:55:15 | 7.68 | -0.90% | -- | 17 | 13,056 | 卖盘 |
| 14:55:12 | 7.68 | -0.90% | -- | 12 | 9,216 | 卖盘 |
| 14:55:09 | 7.68 | -0.90% | -0.01 | 1 | 768 | 卖盘 |
| 14:55:06 | 7.69 | -0.77% | +0.01 | 24 | 18,456 | 买盘 |
| 14:55:03 | 7.68 | -0.90% | -- | 30 | 23,040 | 卖盘 |
| 14:55:00 | 7.68 | -0.90% | -- | 27 | 20,736 | 卖盘 |
| 14:55:00 | 7.68 | -0.90% | -- | 27 | 20,736 | 中性盘 |
