| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.88 | -0.20% | -- | 855 | 417,240 | 中性盘 |
| 14:57:00 | 4.88 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.88 | -0.20% | -0.01 | 2 | 976 | 卖盘 |
| 14:56:42 | 4.89 | 0.00% | -- | 6 | 2,934 | 买盘 |
| 14:56:39 | 4.89 | 0.00% | -- | 20 | 9,780 | 买盘 |
| 14:56:33 | 4.89 | 0.00% | -- | 16 | 7,824 | 买盘 |
| 14:56:30 | 4.89 | 0.00% | -- | 3 | 1,467 | 买盘 |
| 14:56:27 | 4.89 | 0.00% | -- | 19 | 9,291 | 买盘 |
| 14:56:24 | 4.89 | 0.00% | -- | 8 | 3,912 | 买盘 |
| 14:56:18 | 4.89 | 0.00% | +0.01 | 2 | 978 | 买盘 |
| 14:56:12 | 4.88 | -0.20% | -- | 21 | 10,248 | 卖盘 |
| 14:56:09 | 4.88 | -0.20% | -- | 5 | 2,440 | 卖盘 |
| 14:56:06 | 4.88 | -0.20% | -- | 9 | 4,392 | 卖盘 |
| 14:56:03 | 4.88 | -0.20% | -0.01 | 18 | 8,784 | 卖盘 |
| 14:56:00 | 4.89 | 0.00% | -- | 5 | 2,445 | 买盘 |
| 14:55:57 | 4.89 | 0.00% | -- | 6 | 2,934 | 买盘 |
| 14:55:51 | 4.89 | 0.00% | +0.01 | 7 | 3,423 | 买盘 |
| 14:55:48 | 4.88 | -0.20% | -0.01 | 4 | 1,952 | 卖盘 |
| 14:55:45 | 4.89 | 0.00% | -- | 7 | 3,423 | 买盘 |
| 14:55:42 | 4.89 | 0.00% | +0.01 | 18 | 8,802 | 买盘 |
| 14:55:39 | 4.88 | -0.20% | -0.01 | 4 | 1,952 | 卖盘 |
| 14:55:36 | 4.89 | 0.00% | -- | 17 | 8,313 | 买盘 |
| 14:55:33 | 4.89 | 0.00% | -- | 19 | 9,291 | 买盘 |
| 14:55:30 | 4.89 | 0.00% | -- | 2 | 978 | 买盘 |
| 14:55:24 | 4.89 | 0.00% | -- | 61 | 29,829 | 买盘 |
| 14:55:21 | 4.89 | 0.00% | -- | 59 | 28,851 | 买盘 |
| 14:55:18 | 4.89 | 0.00% | +0.01 | 4 | 1,956 | 买盘 |
| 14:55:15 | 4.88 | -0.20% | -- | 2 | 976 | 卖盘 |
| 14:55:12 | 4.88 | -0.20% | -- | 385 | 187,880 | 买盘 |
| 14:55:09 | 4.88 | -0.20% | -- | 3 | 1,464 | 买盘 |
| 14:55:06 | 4.88 | -0.20% | -- | 5 | 2,440 | 买盘 |
| 14:55:03 | 4.88 | -0.20% | -- | 3 | 1,464 | 买盘 |
| 14:55:00 | 4.88 | -0.20% | +0.01 | 1 | 488 | 买盘 |
| 14:54:57 | 4.87 | -0.41% | -- | 8 | 3,896 | 卖盘 |
| 14:54:54 | 4.87 | -0.41% | -0.01 | 6 | 2,922 | 卖盘 |
| 14:54:48 | 4.88 | -0.20% | -- | 9 | 4,392 | 买盘 |
| 14:54:45 | 4.88 | -0.20% | -- | 5 | 2,440 | 买盘 |
| 14:54:42 | 4.88 | -0.20% | -- | 1 | 488 | 买盘 |
| 14:54:39 | 4.88 | -0.20% | -- | 1 | 488 | 买盘 |
| 14:54:33 | 4.88 | -0.20% | +0.01 | 15 | 7,320 | 买盘 |
| 14:54:30 | 4.87 | -0.41% | -0.01 | 36 | 17,532 | 卖盘 |
| 14:54:27 | 4.88 | -0.20% | +0.01 | 2 | 976 | 买盘 |
| 14:54:24 | 4.87 | -0.41% | -- | 8 | 3,896 | 卖盘 |
| 14:54:15 | 4.87 | -0.41% | -0.01 | 5 | 2,435 | 卖盘 |
| 14:54:12 | 4.88 | -0.20% | -- | 13 | 6,344 | 买盘 |
| 14:54:09 | 4.88 | -0.20% | -- | 1 | 488 | 买盘 |
| 14:54:06 | 4.88 | -0.20% | -- | 4 | 1,952 | 买盘 |
| 14:54:03 | 4.88 | -0.20% | -- | 205 | 100,040 | 买盘 |
| 14:54:00 | 4.88 | -0.20% | -- | 23 | 11,224 | 买盘 |
| 14:53:57 | 4.88 | -0.20% | +0.01 | 1 | 488 | 买盘 |
| 14:53:54 | 4.87 | -0.41% | -0.01 | 9 | 4,383 | 卖盘 |
| 14:53:51 | 4.88 | -0.20% | -- | 18 | 8,784 | 买盘 |
| 14:53:48 | 4.88 | -0.20% | -- | 7 | 3,416 | 买盘 |
| 14:53:45 | 4.88 | -0.20% | -- | 4 | 1,952 | 买盘 |
| 14:53:39 | 4.88 | -0.20% | -- | 1 | 488 | 买盘 |
| 14:53:36 | 4.88 | -0.20% | -- | 6 | 2,928 | 买盘 |
| 14:53:33 | 4.88 | -0.20% | -- | 4 | 1,952 | 买盘 |
| 14:53:12 | 4.88 | -0.20% | +0.01 | 4 | 1,952 | 买盘 |
| 14:53:09 | 4.87 | -0.41% | -- | 24 | 11,688 | 中性盘 |
