| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.85 | +0.41% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 4.85 | +0.41% | -- | 29 | 14,065 | 买盘 |
| 11:29:45 | 4.85 | +0.41% | -- | 10 | 4,850 | 买盘 |
| 11:29:42 | 4.85 | +0.41% | -- | 26 | 12,610 | 买盘 |
| 11:29:36 | 4.85 | +0.41% | -- | 4 | 1,940 | 买盘 |
| 11:29:33 | 4.85 | +0.41% | -- | 11 | 5,335 | 买盘 |
| 11:29:30 | 4.85 | +0.41% | -- | 8 | 3,880 | 买盘 |
| 11:29:27 | 4.85 | +0.41% | -- | 4 | 1,940 | 买盘 |
| 11:29:24 | 4.85 | +0.41% | -- | 2 | 970 | 买盘 |
| 11:29:21 | 4.85 | +0.41% | -- | 8 | 3,880 | 买盘 |
| 11:29:18 | 4.85 | +0.41% | -- | 10 | 4,850 | 买盘 |
| 11:28:09 | 4.85 | +0.41% | -- | 29 | 14,065 | 买盘 |
| 11:28:06 | 4.85 | +0.41% | +0.01 | 101 | 48,985 | 买盘 |
| 11:27:09 | 4.84 | +0.21% | -0.02 | 17 | 8,228 | 卖盘 |
| 11:27:06 | 4.86 | +0.62% | +0.01 | 34 | 16,524 | 买盘 |
| 11:26:57 | 4.85 | +0.41% | -- | 240 | 116,400 | 卖盘 |
| 11:26:15 | 4.85 | +0.41% | -0.01 | 4 | 1,940 | 卖盘 |
| 11:25:21 | 4.86 | +0.62% | +0.01 | 1 | 486 | 买盘 |
| 11:25:09 | 4.85 | +0.41% | -0.01 | 14 | 6,790 | 卖盘 |
| 11:25:03 | 4.86 | +0.62% | -- | 2 | 972 | 买盘 |
| 11:24:48 | 4.86 | +0.62% | -- | 1 | 486 | 买盘 |
| 11:24:45 | 4.86 | +0.62% | -- | 2 | 972 | 买盘 |
| 11:24:42 | 4.86 | +0.62% | -- | 1 | 486 | 买盘 |
| 11:24:36 | 4.86 | +0.62% | +0.01 | 1 | 486 | 买盘 |
| 11:24:30 | 4.85 | +0.41% | -0.01 | 8 | 3,880 | 卖盘 |
| 11:24:21 | 4.86 | +0.62% | -- | 1 | 486 | 买盘 |
| 11:24:18 | 4.86 | +0.62% | -- | 1 | 486 | 买盘 |
| 11:24:15 | 4.86 | +0.62% | -- | 1 | 486 | 买盘 |
| 11:24:12 | 4.86 | +0.62% | -- | 2 | 972 | 买盘 |
| 11:24:09 | 4.86 | +0.62% | -0.01 | 479 | 232,794 | 卖盘 |
| 11:24:06 | 4.87 | +0.83% | +0.01 | 1 | 487 | 买盘 |
| 11:24:00 | 4.86 | +0.62% | -0.01 | 1 | 486 | 卖盘 |
| 11:23:54 | 4.87 | +0.83% | -- | 1 | 487 | 买盘 |
| 11:23:48 | 4.87 | +0.83% | -- | 40 | 19,480 | 买盘 |
| 11:23:30 | 4.87 | +0.83% | -- | 1 | 487 | 买盘 |
| 11:23:18 | 4.87 | +0.83% | -- | 15 | 7,305 | 买盘 |
| 11:23:15 | 4.87 | +0.83% | -- | 10 | 4,870 | 买盘 |
| 11:23:03 | 4.87 | +0.83% | -- | 50 | 24,350 | 买盘 |
| 11:23:00 | 4.87 | +0.83% | -- | 1 | 487 | 买盘 |
| 11:22:54 | 4.87 | +0.83% | -- | 3 | 1,461 | 买盘 |
| 11:22:48 | 4.87 | +0.83% | -- | 1 | 487 | 买盘 |
| 11:22:42 | 4.87 | +0.83% | -- | 2 | 974 | 买盘 |
| 11:22:39 | 4.87 | +0.83% | -- | 6 | 2,922 | 买盘 |
| 11:22:36 | 4.87 | +0.83% | -- | 20 | 9,740 | 买盘 |
| 11:22:33 | 4.87 | +0.83% | +0.01 | 997 | 485,539 | 买盘 |
| 11:22:30 | 4.86 | +0.62% | +0.01 | 39 | 18,954 | 买盘 |
| 11:22:18 | 4.85 | +0.41% | -0.01 | 3 | 1,455 | 卖盘 |
| 11:22:12 | 4.86 | +0.62% | +0.01 | 1 | 486 | 买盘 |
| 11:22:06 | 4.85 | +0.41% | -0.01 | 11 | 5,335 | 卖盘 |
| 11:22:00 | 4.86 | +0.62% | -- | 1 | 486 | 买盘 |
| 11:21:48 | 4.86 | +0.62% | -- | 6 | 2,916 | 买盘 |
| 11:21:42 | 4.86 | +0.62% | -- | 1 | 486 | 买盘 |
| 11:21:36 | 4.86 | +0.62% | +0.01 | 1 | 486 | 买盘 |
| 11:21:30 | 4.85 | +0.41% | -0.01 | 6 | 2,910 | 卖盘 |
| 11:21:09 | 4.86 | +0.62% | -- | 24 | 11,664 | 买盘 |
| 11:21:03 | 4.86 | +0.62% | -- | 6 | 2,916 | 买盘 |
| 11:21:00 | 4.86 | +0.62% | -- | 7 | 3,402 | 买盘 |
| 11:20:57 | 4.86 | +0.62% | -- | 14 | 6,804 | 买盘 |
| 11:20:54 | 4.86 | +0.62% | -- | 119 | 57,834 | 买盘 |
| 11:20:42 | 4.86 | +0.62% | -- | 22 | 10,692 | 买盘 |
| 11:20:39 | 4.86 | +0.62% | +0.01 | 29 | 14,094 | 买盘 |
| 11:20:27 | 4.85 | +0.41% | -- | 1 | 485 | 卖盘 |
| 11:20:21 | 4.85 | +0.41% | -- | 6 | 2,910 | 中性盘 |
| 11:20:18 | 4.85 | +0.41% | -- | 210 | 101,850 | 卖盘 |
| 11:20:12 | 4.85 | +0.41% | -- | 1 | 485 | 卖盘 |
| 11:20:09 | 4.85 | +0.41% | -- | 214 | 103,790 | 买盘 |
| 11:20:06 | 4.85 | +0.41% | -- | 22 | 10,670 | 买盘 |
| 11:20:00 | 4.85 | +0.41% | -- | 16 | 7,760 | 买盘 |
| 11:19:51 | 4.85 | +0.41% | -- | 1 | 485 | 买盘 |
| 11:19:45 | 4.85 | +0.41% | -- | 1 | 485 | 买盘 |
| 11:18:54 | 4.85 | +0.41% | -- | 2 | 970 | 中性盘 |
