| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.69 | 0.00% | -- | 1598 | 1,228,862 | 中性盘 |
| 14:57:00 | 7.69 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.69 | 0.00% | -- | 1 | 769 | 买盘 |
| 14:56:54 | 7.69 | 0.00% | +0.01 | 1 | 769 | 买盘 |
| 14:56:51 | 7.68 | -0.13% | -- | 8 | 6,144 | 买盘 |
| 14:56:48 | 7.68 | -0.13% | -- | 8 | 6,144 | 中性盘 |
| 14:56:45 | 7.68 | -0.13% | -- | 16 | 12,288 | 买盘 |
| 14:56:42 | 7.68 | -0.13% | -- | 4 | 3,072 | 买盘 |
| 14:56:39 | 7.68 | -0.13% | +0.01 | 15 | 11,520 | 买盘 |
| 14:56:36 | 7.67 | -0.26% | -0.01 | 21 | 16,107 | 卖盘 |
| 14:56:33 | 7.68 | -0.13% | +0.01 | 5 | 3,840 | 买盘 |
| 14:56:30 | 7.67 | -0.26% | -0.01 | 19 | 14,573 | 卖盘 |
| 14:56:27 | 7.68 | -0.13% | +0.01 | 7 | 5,376 | 买盘 |
| 14:56:24 | 7.67 | -0.26% | -0.01 | 46 | 35,282 | 卖盘 |
| 14:56:21 | 7.68 | -0.13% | +0.01 | 211 | 162,048 | 买盘 |
| 14:56:18 | 7.67 | -0.26% | -0.01 | 14 | 10,738 | 卖盘 |
| 14:56:15 | 7.68 | -0.13% | +0.01 | 9 | 6,912 | 买盘 |
| 14:56:12 | 7.67 | -0.26% | -0.01 | 25 | 19,175 | 卖盘 |
| 14:56:09 | 7.68 | -0.13% | -- | 103 | 79,104 | 买盘 |
| 14:56:06 | 7.68 | -0.13% | -- | 4 | 3,072 | 买盘 |
| 14:56:03 | 7.68 | -0.13% | +0.01 | 30 | 23,040 | 买盘 |
| 14:56:00 | 7.67 | -0.26% | -0.01 | 47 | 36,049 | 卖盘 |
| 14:55:57 | 7.68 | -0.13% | -- | 13 | 9,984 | 买盘 |
| 14:55:54 | 7.68 | -0.13% | -- | 63 | 48,384 | 买盘 |
| 14:55:51 | 7.68 | -0.13% | -- | 7 | 5,376 | 买盘 |
| 14:55:48 | 7.68 | -0.13% | -- | 1 | 768 | 买盘 |
| 14:55:45 | 7.68 | -0.13% | -- | 1 | 768 | 买盘 |
| 14:55:39 | 7.68 | -0.13% | +0.01 | 5 | 3,840 | 买盘 |
| 14:55:36 | 7.67 | -0.26% | -0.01 | 23 | 17,641 | 卖盘 |
| 14:55:33 | 7.68 | -0.13% | -- | 2 | 1,536 | 买盘 |
| 14:55:30 | 7.68 | -0.13% | -- | 1 | 768 | 买盘 |
| 14:55:27 | 7.68 | -0.13% | -- | 19 | 14,592 | 买盘 |
| 14:55:24 | 7.68 | -0.13% | -- | 26 | 19,968 | 买盘 |
| 14:55:21 | 7.68 | -0.13% | -- | 47 | 36,096 | 买盘 |
| 14:55:18 | 7.68 | -0.13% | -- | 2 | 1,536 | 买盘 |
| 14:55:15 | 7.68 | -0.13% | -- | 5 | 3,840 | 买盘 |
| 14:55:12 | 7.68 | -0.13% | -- | 307 | 235,776 | 买盘 |
| 14:55:09 | 7.68 | -0.13% | +0.01 | 14 | 10,752 | 买盘 |
| 14:55:06 | 7.67 | -0.26% | -0.01 | 11 | 8,437 | 卖盘 |
| 14:55:03 | 7.68 | -0.13% | +0.01 | 3 | 2,304 | 买盘 |
| 14:55:00 | 7.67 | -0.26% | -- | 1 | 767 | 卖盘 |
| 14:55:00 | 7.67 | -0.26% | -- | 1 | 767 | 中性盘 |
