| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.79 | -2.36% | -- | 921 | 533,259 | 卖盘 |
| 14:57:00 | 5.79 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 5.79 | -2.36% | -- | 3 | 1,737 | 卖盘 |
| 14:56:51 | 5.79 | -2.36% | -- | 1 | 579 | 卖盘 |
| 14:56:48 | 5.79 | -2.36% | -0.01 | 761 | 440,619 | 卖盘 |
| 14:56:39 | 5.80 | -2.19% | +0.01 | 13 | 7,540 | 买盘 |
| 14:56:36 | 5.79 | -2.36% | -- | 12 | 6,948 | 卖盘 |
| 14:56:33 | 5.79 | -2.36% | -- | 1 | 579 | 卖盘 |
| 14:56:30 | 5.79 | -2.36% | -- | 3 | 1,737 | 卖盘 |
| 14:56:27 | 5.79 | -2.36% | -- | 11 | 6,369 | 卖盘 |
| 14:56:24 | 5.79 | -2.36% | -- | 8 | 4,632 | 卖盘 |
| 14:56:21 | 5.79 | -2.36% | -- | 37 | 21,423 | 卖盘 |
| 14:56:18 | 5.79 | -2.36% | -- | 78 | 45,162 | 卖盘 |
| 14:56:15 | 5.79 | -2.36% | -- | 1 | 579 | 卖盘 |
| 14:56:09 | 5.79 | -2.36% | -- | 3 | 1,737 | 卖盘 |
| 14:56:06 | 5.79 | -2.36% | -- | 2 | 1,158 | 卖盘 |
| 14:56:03 | 5.79 | -2.36% | -- | 16 | 9,264 | 卖盘 |
| 14:56:00 | 5.79 | -2.36% | -- | 60 | 34,740 | 卖盘 |
| 14:55:57 | 5.79 | -2.36% | -- | 50 | 28,950 | 卖盘 |
| 14:55:54 | 5.79 | -2.36% | -- | 1 | 579 | 卖盘 |
| 14:55:51 | 5.79 | -2.36% | -- | 8 | 4,632 | 卖盘 |
| 14:55:48 | 5.79 | -2.36% | -- | 74 | 42,846 | 卖盘 |
| 14:55:45 | 5.79 | -2.36% | -- | 19 | 11,001 | 卖盘 |
| 14:55:39 | 5.79 | -2.36% | -0.01 | 6 | 3,474 | 卖盘 |
| 14:55:36 | 5.80 | -2.19% | -- | 65 | 37,700 | 买盘 |
| 14:55:33 | 5.80 | -2.19% | -- | 46 | 26,680 | 买盘 |
| 14:55:30 | 5.80 | -2.19% | -- | 1 | 580 | 买盘 |
| 14:55:27 | 5.80 | -2.19% | +0.01 | 10 | 5,800 | 买盘 |
| 14:55:24 | 5.79 | -2.36% | -- | 81 | 46,899 | 卖盘 |
| 14:55:21 | 5.79 | -2.36% | -- | 79 | 45,741 | 卖盘 |
| 14:55:18 | 5.79 | -2.36% | -- | 21 | 12,159 | 卖盘 |
| 14:55:15 | 5.79 | -2.36% | -0.01 | 62 | 35,898 | 卖盘 |
| 14:55:12 | 5.80 | -2.19% | -- | 35 | 20,300 | 买盘 |
| 14:55:09 | 5.80 | -2.19% | -- | 20 | 11,600 | 中性盘 |
