| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:25:21 | 5.35 | -0.37% | -0.01 | 8 | 4,280 | 卖盘 |
| 11:24:42 | 5.36 | -0.19% | +0.01 | 1 | 536 | 买盘 |
| 11:24:06 | 5.35 | -0.37% | -0.01 | 40 | 21,400 | 卖盘 |
| 11:23:54 | 5.36 | -0.19% | +0.01 | 1 | 536 | 买盘 |
| 11:23:30 | 5.35 | -0.37% | -0.01 | 2 | 1,070 | 卖盘 |
| 11:23:18 | 5.36 | -0.19% | -- | 8 | 4,288 | 卖盘 |
| 11:23:15 | 5.36 | -0.19% | -- | 7 | 3,752 | 买盘 |
| 11:23:12 | 5.36 | -0.19% | -- | 2 | 1,072 | 买盘 |
| 11:23:09 | 5.36 | -0.19% | -- | 1 | 536 | 买盘 |
| 11:23:06 | 5.36 | -0.19% | -- | 6 | 3,216 | 卖盘 |
| 11:23:03 | 5.36 | -0.19% | -- | 21 | 11,256 | 买盘 |
| 11:22:57 | 5.36 | -0.19% | -- | 57 | 30,552 | 买盘 |
| 11:22:54 | 5.36 | -0.19% | -- | 50 | 26,800 | 买盘 |
| 11:22:39 | 5.36 | -0.19% | -- | 1 | 536 | 买盘 |
| 11:22:36 | 5.36 | -0.19% | +0.01 | 27 | 14,472 | 买盘 |
| 11:21:51 | 5.35 | -0.37% | -- | 10 | 5,350 | 卖盘 |
| 11:21:30 | 5.35 | -0.37% | -- | 13 | 6,955 | 卖盘 |
| 11:21:27 | 5.35 | -0.37% | -- | 4 | 2,140 | 卖盘 |
| 11:21:15 | 5.35 | -0.37% | -- | 4 | 2,140 | 卖盘 |
| 11:20:27 | 5.35 | -0.37% | -- | 4 | 2,140 | 卖盘 |
| 11:20:09 | 5.35 | -0.37% | -- | 11 | 5,885 | 卖盘 |
| 11:20:06 | 5.35 | -0.37% | -- | 4 | 2,140 | 买盘 |
| 11:19:57 | 5.35 | -0.37% | -- | 2 | 1,070 | 买盘 |
| 11:19:54 | 5.35 | -0.37% | -- | 2 | 1,070 | 买盘 |
| 11:19:45 | 5.35 | -0.37% | +0.01 | 1 | 535 | 买盘 |
| 11:19:33 | 5.34 | -0.56% | -0.01 | 58 | 30,972 | 卖盘 |
| 11:19:21 | 5.35 | -0.37% | -- | 1 | 535 | 买盘 |
| 11:18:48 | 5.35 | -0.37% | -- | 5 | 2,675 | 买盘 |
| 11:17:30 | 5.35 | -0.37% | -- | 1 | 535 | 买盘 |
| 11:17:27 | 5.35 | -0.37% | -- | 1 | 535 | 买盘 |
| 11:17:18 | 5.35 | -0.37% | -- | 1 | 535 | 买盘 |
| 11:17:15 | 5.35 | -0.37% | -- | 300 | 160,500 | 买盘 |
| 11:16:15 | 5.35 | -0.37% | -- | 3 | 1,605 | 买盘 |
| 11:16:12 | 5.35 | -0.37% | -- | 1 | 535 | 买盘 |
| 11:15:36 | 5.35 | -0.37% | -- | 1 | 535 | 买盘 |
| 11:15:06 | 5.35 | -0.37% | -- | 1 | 535 | 买盘 |
| 11:14:54 | 5.35 | -0.37% | -- | 1 | 535 | 买盘 |
| 11:14:36 | 5.35 | -0.37% | +0.01 | 2 | 1,070 | 买盘 |
| 11:12:33 | 5.34 | -0.56% | -- | 10 | 5,340 | 中性盘 |
