投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 嘉欣丝绸 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002404.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:38:186.32+0.80%--127,584
买盘
13:37:546.32+0.80%--85,056
买盘
13:37:516.32+0.80%--344217,408
卖盘
13:37:426.32+0.80%--1632
卖盘
13:37:366.32+0.80%--138,216
卖盘
13:37:336.32+0.80%--1912,008
卖盘
13:37:276.32+0.80%--2012,640
卖盘
13:37:156.32+0.80%--42,528
卖盘
13:37:066.32+0.80%--260164,320
卖盘
13:36:516.32+0.80%--10264,464
卖盘
13:36:096.32+0.80%-0.011632
卖盘
13:36:036.33+0.96%--21,266
买盘
13:35:486.33+0.96%+0.0121,266
买盘
13:35:426.32+0.80%-0.011632
卖盘
13:35:276.33+0.96%--42,532
买盘
13:35:246.33+0.96%--63,798
买盘
13:35:216.33+0.96%--31,899
买盘
13:35:186.33+0.96%--1912,027
买盘
13:35:156.33+0.96%-0.01159,495
卖盘
13:34:456.34+1.12%+0.0113283,688
买盘
13:34:426.33+0.96%--1633
卖盘
13:34:336.33+0.96%--3119,623
卖盘
13:34:306.33+0.96%--8553,805
卖盘
13:34:276.33+0.96%--148,862
卖盘
13:34:246.33+0.96%--1710,761
卖盘
13:34:186.33+0.96%--31,899
卖盘
13:34:006.33+0.96%--3924,687
卖盘
13:33:426.33+0.96%--1633
卖盘
13:33:186.33+0.96%-0.01138,229
卖盘
13:33:096.34+1.12%--42,536
买盘
13:33:066.34+1.12%--3220,288
买盘
13:33:036.34+1.12%--2314,582
买盘
13:33:006.34+1.12%+0.011143724,662
买盘
13:32:576.33+0.96%--273172,809
买盘
13:32:516.33+0.96%--116,963
买盘
13:32:486.33+0.96%--74,431
买盘
13:32:456.33+0.96%--21,266
买盘
13:32:426.33+0.96%--138,229
买盘
13:32:366.33+0.96%--53,165
买盘
13:32:246.33+0.96%--1633
买盘
13:32:216.33+0.96%--1633
买盘
13:32:186.33+0.96%--42,532
买盘
13:32:156.33+0.96%--31,899
买盘
13:32:096.33+0.96%+0.01127,596
买盘
13:31:426.32+0.80%-0.0153,160
卖盘
13:31:366.33+0.96%--14591,785
买盘
13:31:186.33+0.96%--21,266
买盘
13:31:126.33+0.96%+0.019660,768
买盘
13:31:066.32+0.80%--1632
卖盘
13:30:576.32+0.80%--1632
卖盘
13:30:426.32+0.80%--21,264
卖盘
13:30:366.32+0.80%--42,528
卖盘
13:30:336.32+0.80%-0.011610,112
卖盘
13:30:306.33+0.96%--7849,374
买盘
13:30:276.33+0.96%+0.0121,266
买盘
13:30:246.32+0.80%-0.0142,528
卖盘
13:30:186.33+0.96%+0.01159,495
买盘
13:30:066.32+0.80%--127,584
卖盘
13:30:006.32+0.80%--4830,336
卖盘
13:29:426.32+0.80%-0.011632
卖盘
13:29:276.33+0.96%--127,596
买盘
13:29:186.33+0.96%--3018,990
买盘
13:29:096.33+0.96%--2314,559
买盘
13:29:066.33+0.96%+0.013119,623
买盘
13:29:036.32+0.80%-0.0121,264
卖盘
13:28:576.33+0.96%--8151,273
买盘
13:28:486.33+0.96%+0.011633
买盘
13:28:426.32+0.80%--21,264
卖盘
13:28:186.32+0.80%--116,952
卖盘
13:28:156.32+0.80%--5031,600
卖盘
13:27:576.32+0.80%--106,320
卖盘
13:27:306.32+0.80%--494312,208
买盘
13:27:156.32+0.80%--4327,176

中性盘

明细下载(当天成交明细晚六点后提供下载)