| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:38:18 | 6.32 | +0.80% | -- | 12 | 7,584 | 买盘 |
| 13:37:54 | 6.32 | +0.80% | -- | 8 | 5,056 | 买盘 |
| 13:37:51 | 6.32 | +0.80% | -- | 344 | 217,408 | 卖盘 |
| 13:37:42 | 6.32 | +0.80% | -- | 1 | 632 | 卖盘 |
| 13:37:36 | 6.32 | +0.80% | -- | 13 | 8,216 | 卖盘 |
| 13:37:33 | 6.32 | +0.80% | -- | 19 | 12,008 | 卖盘 |
| 13:37:27 | 6.32 | +0.80% | -- | 20 | 12,640 | 卖盘 |
| 13:37:15 | 6.32 | +0.80% | -- | 4 | 2,528 | 卖盘 |
| 13:37:06 | 6.32 | +0.80% | -- | 260 | 164,320 | 卖盘 |
| 13:36:51 | 6.32 | +0.80% | -- | 102 | 64,464 | 卖盘 |
| 13:36:09 | 6.32 | +0.80% | -0.01 | 1 | 632 | 卖盘 |
| 13:36:03 | 6.33 | +0.96% | -- | 2 | 1,266 | 买盘 |
| 13:35:48 | 6.33 | +0.96% | +0.01 | 2 | 1,266 | 买盘 |
| 13:35:42 | 6.32 | +0.80% | -0.01 | 1 | 632 | 卖盘 |
| 13:35:27 | 6.33 | +0.96% | -- | 4 | 2,532 | 买盘 |
| 13:35:24 | 6.33 | +0.96% | -- | 6 | 3,798 | 买盘 |
| 13:35:21 | 6.33 | +0.96% | -- | 3 | 1,899 | 买盘 |
| 13:35:18 | 6.33 | +0.96% | -- | 19 | 12,027 | 买盘 |
| 13:35:15 | 6.33 | +0.96% | -0.01 | 15 | 9,495 | 卖盘 |
| 13:34:45 | 6.34 | +1.12% | +0.01 | 132 | 83,688 | 买盘 |
| 13:34:42 | 6.33 | +0.96% | -- | 1 | 633 | 卖盘 |
| 13:34:33 | 6.33 | +0.96% | -- | 31 | 19,623 | 卖盘 |
| 13:34:30 | 6.33 | +0.96% | -- | 85 | 53,805 | 卖盘 |
| 13:34:27 | 6.33 | +0.96% | -- | 14 | 8,862 | 卖盘 |
| 13:34:24 | 6.33 | +0.96% | -- | 17 | 10,761 | 卖盘 |
| 13:34:18 | 6.33 | +0.96% | -- | 3 | 1,899 | 卖盘 |
| 13:34:00 | 6.33 | +0.96% | -- | 39 | 24,687 | 卖盘 |
| 13:33:42 | 6.33 | +0.96% | -- | 1 | 633 | 卖盘 |
| 13:33:18 | 6.33 | +0.96% | -0.01 | 13 | 8,229 | 卖盘 |
| 13:33:09 | 6.34 | +1.12% | -- | 4 | 2,536 | 买盘 |
| 13:33:06 | 6.34 | +1.12% | -- | 32 | 20,288 | 买盘 |
| 13:33:03 | 6.34 | +1.12% | -- | 23 | 14,582 | 买盘 |
| 13:33:00 | 6.34 | +1.12% | +0.01 | 1143 | 724,662 | 买盘 |
| 13:32:57 | 6.33 | +0.96% | -- | 273 | 172,809 | 买盘 |
| 13:32:51 | 6.33 | +0.96% | -- | 11 | 6,963 | 买盘 |
| 13:32:48 | 6.33 | +0.96% | -- | 7 | 4,431 | 买盘 |
| 13:32:45 | 6.33 | +0.96% | -- | 2 | 1,266 | 买盘 |
| 13:32:42 | 6.33 | +0.96% | -- | 13 | 8,229 | 买盘 |
| 13:32:36 | 6.33 | +0.96% | -- | 5 | 3,165 | 买盘 |
| 13:32:24 | 6.33 | +0.96% | -- | 1 | 633 | 买盘 |
| 13:32:21 | 6.33 | +0.96% | -- | 1 | 633 | 买盘 |
| 13:32:18 | 6.33 | +0.96% | -- | 4 | 2,532 | 买盘 |
| 13:32:15 | 6.33 | +0.96% | -- | 3 | 1,899 | 买盘 |
| 13:32:09 | 6.33 | +0.96% | +0.01 | 12 | 7,596 | 买盘 |
| 13:31:42 | 6.32 | +0.80% | -0.01 | 5 | 3,160 | 卖盘 |
| 13:31:36 | 6.33 | +0.96% | -- | 145 | 91,785 | 买盘 |
| 13:31:18 | 6.33 | +0.96% | -- | 2 | 1,266 | 买盘 |
| 13:31:12 | 6.33 | +0.96% | +0.01 | 96 | 60,768 | 买盘 |
| 13:31:06 | 6.32 | +0.80% | -- | 1 | 632 | 卖盘 |
| 13:30:57 | 6.32 | +0.80% | -- | 1 | 632 | 卖盘 |
| 13:30:42 | 6.32 | +0.80% | -- | 2 | 1,264 | 卖盘 |
| 13:30:36 | 6.32 | +0.80% | -- | 4 | 2,528 | 卖盘 |
| 13:30:33 | 6.32 | +0.80% | -0.01 | 16 | 10,112 | 卖盘 |
| 13:30:30 | 6.33 | +0.96% | -- | 78 | 49,374 | 买盘 |
| 13:30:27 | 6.33 | +0.96% | +0.01 | 2 | 1,266 | 买盘 |
| 13:30:24 | 6.32 | +0.80% | -0.01 | 4 | 2,528 | 卖盘 |
| 13:30:18 | 6.33 | +0.96% | +0.01 | 15 | 9,495 | 买盘 |
| 13:30:06 | 6.32 | +0.80% | -- | 12 | 7,584 | 卖盘 |
| 13:30:00 | 6.32 | +0.80% | -- | 48 | 30,336 | 卖盘 |
| 13:29:42 | 6.32 | +0.80% | -0.01 | 1 | 632 | 卖盘 |
| 13:29:27 | 6.33 | +0.96% | -- | 12 | 7,596 | 买盘 |
| 13:29:18 | 6.33 | +0.96% | -- | 30 | 18,990 | 买盘 |
| 13:29:09 | 6.33 | +0.96% | -- | 23 | 14,559 | 买盘 |
| 13:29:06 | 6.33 | +0.96% | +0.01 | 31 | 19,623 | 买盘 |
| 13:29:03 | 6.32 | +0.80% | -0.01 | 2 | 1,264 | 卖盘 |
| 13:28:57 | 6.33 | +0.96% | -- | 81 | 51,273 | 买盘 |
| 13:28:48 | 6.33 | +0.96% | +0.01 | 1 | 633 | 买盘 |
| 13:28:42 | 6.32 | +0.80% | -- | 2 | 1,264 | 卖盘 |
| 13:28:18 | 6.32 | +0.80% | -- | 11 | 6,952 | 卖盘 |
| 13:28:15 | 6.32 | +0.80% | -- | 50 | 31,600 | 卖盘 |
| 13:27:57 | 6.32 | +0.80% | -- | 10 | 6,320 | 卖盘 |
| 13:27:30 | 6.32 | +0.80% | -- | 494 | 312,208 | 买盘 |
| 13:27:15 | 6.32 | +0.80% | -- | 43 | 27,176 | 中性盘 |
