| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:17:48 | 6.14 | +1.15% | +0.01 | 30 | 18,420 | 买盘 |
| 14:17:42 | 6.13 | +0.99% | -0.01 | 30 | 18,390 | 卖盘 |
| 14:17:39 | 6.14 | +1.15% | +0.01 | 1 | 614 | 买盘 |
| 14:17:30 | 6.13 | +0.99% | -0.01 | 60 | 36,780 | 卖盘 |
| 14:17:21 | 6.14 | +1.15% | +0.01 | 4 | 2,456 | 买盘 |
| 14:17:18 | 6.13 | +0.99% | -0.01 | 1 | 613 | 卖盘 |
| 14:16:21 | 6.14 | +1.15% | -- | 29 | 17,806 | 买盘 |
| 14:16:12 | 6.14 | +1.15% | -- | 5 | 3,070 | 买盘 |
| 14:16:09 | 6.14 | +1.15% | +0.01 | 29 | 17,806 | 买盘 |
| 14:15:39 | 6.13 | +0.99% | -0.01 | 1 | 613 | 卖盘 |
| 14:15:18 | 6.14 | +1.15% | -- | 10 | 6,140 | 买盘 |
| 14:14:57 | 6.14 | +1.15% | -- | 33 | 20,262 | 买盘 |
| 14:14:21 | 6.14 | +1.15% | +0.01 | 15 | 9,210 | 买盘 |
| 14:14:03 | 6.13 | +0.99% | -0.01 | 51 | 31,263 | 卖盘 |
| 14:13:57 | 6.14 | +1.15% | -- | 115 | 70,610 | 买盘 |
| 14:13:51 | 6.14 | +1.15% | -- | 20 | 12,280 | 买盘 |
| 14:13:27 | 6.14 | +1.15% | -- | 29 | 17,806 | 买盘 |
| 14:12:54 | 6.14 | +1.15% | +0.01 | 10 | 6,140 | 买盘 |
| 14:12:45 | 6.13 | +0.99% | -- | 19 | 11,647 | 卖盘 |
| 14:12:39 | 6.13 | +0.99% | -- | 5 | 3,065 | 卖盘 |
| 14:12:33 | 6.13 | +0.99% | -- | 8 | 4,904 | 卖盘 |
| 14:12:24 | 6.13 | +0.99% | -- | 4 | 2,452 | 卖盘 |
| 14:12:18 | 6.13 | +0.99% | -0.01 | 1 | 613 | 卖盘 |
| 14:12:06 | 6.14 | +1.15% | -- | 38 | 23,332 | 买盘 |
| 14:11:45 | 6.14 | +1.15% | +0.01 | 26 | 15,964 | 买盘 |
| 14:11:33 | 6.13 | +0.99% | -- | 100 | 61,300 | 卖盘 |
| 14:11:30 | 6.13 | +0.99% | -0.01 | 1 | 613 | 卖盘 |
| 14:11:24 | 6.14 | +1.15% | -- | 307 | 188,498 | 买盘 |
| 14:11:12 | 6.14 | +1.15% | -- | 14 | 8,596 | 买盘 |
| 14:11:09 | 6.14 | +1.15% | +0.01 | 41 | 25,174 | 买盘 |
| 14:10:48 | 6.13 | +0.99% | -0.01 | 100 | 61,300 | 卖盘 |
| 14:10:30 | 6.14 | +1.15% | -0.01 | 6 | 3,684 | 中性盘 |
