| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.40 | +1.69% | +0.01 | 995 | 537,300 | 买盘 |
| 14:57:00 | 5.39 | +1.51% | -- | 64 | 34,496 | 买盘 |
| 14:56:57 | 5.39 | +1.51% | -- | 5 | 2,695 | 买盘 |
| 14:56:54 | 5.39 | +1.51% | -- | 88 | 47,432 | 买盘 |
| 14:56:51 | 5.39 | +1.51% | -- | 10 | 5,390 | 买盘 |
| 14:56:48 | 5.39 | +1.51% | -- | 8 | 4,312 | 买盘 |
| 14:56:45 | 5.39 | +1.51% | -- | 46 | 24,794 | 买盘 |
| 14:56:39 | 5.39 | +1.51% | -- | 9 | 4,851 | 买盘 |
| 14:56:36 | 5.39 | +1.51% | -- | 55 | 29,645 | 买盘 |
| 14:56:33 | 5.39 | +1.51% | -- | 17 | 9,163 | 买盘 |
| 14:56:21 | 5.39 | +1.51% | -- | 3 | 1,617 | 买盘 |
| 14:56:18 | 5.39 | +1.51% | -- | 1 | 539 | 买盘 |
| 14:56:15 | 5.39 | +1.51% | -- | 69 | 37,191 | 买盘 |
| 14:56:12 | 5.39 | +1.51% | -- | 3 | 1,617 | 买盘 |
| 14:56:09 | 5.39 | +1.51% | -0.01 | 6 | 3,234 | 买盘 |
| 14:56:03 | 5.40 | +1.69% | +0.01 | 52 | 28,080 | 买盘 |
| 14:56:00 | 5.39 | +1.51% | -- | 45 | 24,255 | 买盘 |
| 14:55:57 | 5.39 | +1.51% | -- | 24 | 12,936 | 买盘 |
| 14:55:54 | 5.39 | +1.51% | -0.01 | 133 | 71,687 | 卖盘 |
| 14:55:51 | 5.40 | +1.69% | -- | 1 | 540 | 买盘 |
| 14:55:48 | 5.40 | +1.69% | +0.01 | 1 | 540 | 买盘 |
| 14:55:42 | 5.39 | +1.51% | -- | 81 | 43,659 | 卖盘 |
| 14:55:39 | 5.39 | +1.51% | -- | 8 | 4,312 | 卖盘 |
| 14:55:36 | 5.39 | +1.51% | -0.01 | 11 | 5,929 | 卖盘 |
| 14:55:33 | 5.40 | +1.69% | +0.01 | 3 | 1,620 | 买盘 |
| 14:55:30 | 5.39 | +1.51% | -- | 1 | 539 | 卖盘 |
| 14:55:27 | 5.39 | +1.51% | -0.01 | 3 | 1,617 | 卖盘 |
| 14:55:18 | 5.40 | +1.69% | -- | 1 | 540 | 买盘 |
| 14:55:12 | 5.40 | +1.69% | +0.01 | 81 | 43,740 | 买盘 |
| 14:55:09 | 5.39 | +1.51% | -- | 346 | 186,494 | 卖盘 |
| 14:55:03 | 5.39 | +1.51% | -0.01 | 1 | 539 | 卖盘 |
| 14:54:57 | 5.40 | +1.69% | +0.01 | 1 | 540 | 买盘 |
| 14:54:54 | 5.39 | +1.51% | -0.01 | 42 | 22,638 | 卖盘 |
| 14:54:51 | 5.40 | +1.69% | +0.01 | 1819 | 982,260 | 买盘 |
| 14:54:45 | 5.39 | +1.51% | -- | 1 | 539 | 买盘 |
| 14:54:39 | 5.39 | +1.51% | -- | 7 | 3,773 | 买盘 |
| 14:54:36 | 5.39 | +1.51% | +0.01 | 1 | 539 | 买盘 |
| 14:54:33 | 5.38 | +1.32% | -- | 12 | 6,456 | 卖盘 |
| 14:54:24 | 5.38 | +1.32% | -- | 22 | 11,836 | 卖盘 |
| 14:54:18 | 5.38 | +1.32% | -0.01 | 135 | 72,630 | 卖盘 |
| 14:54:15 | 5.39 | +1.51% | -- | 94 | 50,666 | 买盘 |
| 14:54:12 | 5.39 | +1.51% | -- | 16 | 8,624 | 买盘 |
| 14:54:09 | 5.39 | +1.51% | -- | 12 | 6,468 | 买盘 |
| 14:54:06 | 5.39 | +1.51% | -- | 33 | 17,787 | 买盘 |
| 14:53:54 | 5.39 | +1.51% | +0.01 | 100 | 53,900 | 买盘 |
| 14:53:48 | 5.38 | +1.32% | -- | 2 | 1,076 | 卖盘 |
| 14:53:36 | 5.38 | +1.32% | -- | 1 | 538 | 卖盘 |
| 14:53:33 | 5.38 | +1.32% | -0.01 | 20 | 10,760 | 卖盘 |
| 14:53:27 | 5.39 | +1.51% | +0.01 | 50 | 26,950 | 买盘 |
| 14:53:21 | 5.38 | +1.32% | -- | 75 | 40,350 | 卖盘 |
| 14:53:12 | 5.38 | +1.32% | -- | 32 | 17,216 | 卖盘 |
| 14:53:09 | 5.38 | +1.32% | -- | 30 | 16,140 | 卖盘 |
| 14:53:06 | 5.38 | +1.32% | -- | 2 | 1,076 | 卖盘 |
| 14:53:03 | 5.38 | +1.32% | -- | 10 | 5,380 | 卖盘 |
| 14:53:00 | 5.38 | +1.32% | -- | 1 | 538 | 卖盘 |
| 14:52:39 | 5.38 | +1.32% | -- | 24 | 12,912 | 卖盘 |
| 14:52:36 | 5.38 | +1.32% | -- | 2 | 1,076 | 卖盘 |
| 14:52:27 | 5.38 | +1.32% | -0.01 | 20 | 10,760 | 卖盘 |
| 14:52:15 | 5.39 | +1.51% | +0.01 | 11 | 5,929 | 买盘 |
| 14:52:12 | 5.38 | +1.32% | -- | 7 | 3,766 | 卖盘 |
| 14:51:51 | 5.38 | +1.32% | -- | 85 | 45,730 | 卖盘 |
| 14:51:45 | 5.38 | +1.32% | -- | 133 | 71,554 | 卖盘 |
| 14:51:30 | 5.38 | +1.32% | -- | 20 | 10,760 | 卖盘 |
| 14:51:24 | 5.38 | +1.32% | -- | 6 | 3,228 | 卖盘 |
| 14:51:21 | 5.38 | +1.32% | -- | 2 | 1,076 | 卖盘 |
| 14:51:18 | 5.38 | +1.32% | -0.01 | 179 | 96,302 | 卖盘 |
| 14:51:15 | 5.39 | +1.51% | +0.01 | 3 | 1,617 | 买盘 |
| 14:51:12 | 5.38 | +1.32% | -0.01 | 33 | 17,754 | 卖盘 |
| 14:51:00 | 5.39 | +1.51% | -- | 1 | 539 | 买盘 |
| 14:50:48 | 5.39 | +1.51% | -- | 9 | 4,851 | 买盘 |
| 14:50:42 | 5.39 | +1.51% | -- | 1 | 539 | 买盘 |
| 14:50:39 | 5.39 | +1.51% | -- | 10 | 5,390 | 买盘 |
| 14:50:36 | 5.39 | +1.51% | -- | 52 | 28,028 | 买盘 |
| 14:50:27 | 5.39 | +1.51% | -- | 104 | 56,056 | 中性盘 |
