| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.31 | +0.27% | -- | 742 | 542,402 | 中性盘 |
| 14:57:00 | 7.31 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.31 | +0.27% | -- | 7 | 5,117 | 卖盘 |
| 14:56:54 | 7.31 | +0.27% | -- | 100 | 73,100 | 卖盘 |
| 14:56:51 | 7.31 | +0.27% | -- | 22 | 16,082 | 卖盘 |
| 14:56:48 | 7.31 | +0.27% | -- | 346 | 252,926 | 卖盘 |
| 14:56:45 | 7.31 | +0.27% | -- | 30 | 21,930 | 卖盘 |
| 14:56:42 | 7.31 | +0.27% | -- | 10 | 7,310 | 卖盘 |
| 14:56:36 | 7.31 | +0.27% | -- | 10 | 7,310 | 卖盘 |
| 14:56:33 | 7.31 | +0.27% | -- | 10 | 7,310 | 卖盘 |
| 14:56:30 | 7.31 | +0.27% | -- | 35 | 25,585 | 买盘 |
| 14:56:27 | 7.31 | +0.27% | -- | 38 | 27,778 | 买盘 |
| 14:56:24 | 7.31 | +0.27% | -- | 5 | 3,655 | 买盘 |
| 14:56:21 | 7.31 | +0.27% | -0.01 | 41 | 29,971 | 卖盘 |
| 14:56:18 | 7.32 | +0.41% | +0.01 | 17 | 12,444 | 买盘 |
| 14:56:12 | 7.31 | +0.27% | -- | 11 | 8,041 | 卖盘 |
| 14:56:09 | 7.31 | +0.27% | -- | 207 | 151,317 | 买盘 |
| 14:56:03 | 7.31 | +0.27% | +0.01 | 17 | 12,427 | 买盘 |
| 14:56:00 | 7.30 | +0.14% | -0.01 | 7 | 5,110 | 卖盘 |
| 14:55:57 | 7.31 | +0.27% | -- | 113 | 82,603 | 买盘 |
| 14:55:48 | 7.31 | +0.27% | +0.01 | 5 | 3,655 | 买盘 |
| 14:55:42 | 7.30 | +0.14% | -0.01 | 12 | 8,760 | 卖盘 |
| 14:55:39 | 7.31 | +0.27% | -- | 23 | 16,813 | 买盘 |
| 14:55:33 | 7.31 | +0.27% | -- | 2 | 1,462 | 买盘 |
| 14:55:30 | 7.31 | +0.27% | +0.01 | 46 | 33,626 | 买盘 |
| 14:55:27 | 7.30 | +0.14% | -0.01 | 5 | 3,650 | 卖盘 |
| 14:55:21 | 7.31 | +0.27% | +0.01 | 30 | 21,930 | 买盘 |
| 14:55:15 | 7.30 | +0.14% | -0.01 | 5 | 3,650 | 卖盘 |
| 14:55:12 | 7.31 | +0.27% | -- | 52 | 38,012 | 买盘 |
| 14:55:09 | 7.31 | +0.27% | +0.01 | 42 | 30,702 | 中性盘 |
| 14:55:06 | 7.30 | +0.14% | -- | 2 | 1,460 | 卖盘 |
| 14:55:03 | 7.30 | +0.14% | -0.01 | 7 | 5,110 | 卖盘 |
| 14:55:00 | 7.31 | +0.27% | -- | 48 | 35,088 | 买盘 |
| 14:54:57 | 7.31 | +0.27% | -- | 60 | 43,860 | 买盘 |
| 14:54:54 | 7.31 | +0.27% | +0.01 | 11 | 8,041 | 买盘 |
| 14:54:48 | 7.30 | +0.14% | -0.01 | 8 | 5,840 | 卖盘 |
| 14:54:45 | 7.31 | +0.27% | -- | 70 | 51,170 | 买盘 |
| 14:54:42 | 7.31 | +0.27% | -- | 11 | 8,041 | 买盘 |
| 14:54:39 | 7.31 | +0.27% | +0.01 | 5 | 3,655 | 买盘 |
| 14:54:33 | 7.30 | +0.14% | -0.01 | 1 | 730 | 卖盘 |
| 14:54:27 | 7.31 | +0.27% | -- | 11 | 8,041 | 买盘 |
| 14:54:15 | 7.31 | +0.27% | +0.01 | 11 | 8,041 | 买盘 |
| 14:54:12 | 7.30 | +0.14% | -0.01 | 7 | 5,110 | 卖盘 |
| 14:53:51 | 7.31 | +0.27% | +0.01 | 25 | 18,275 | 买盘 |
| 14:53:48 | 7.30 | +0.14% | -0.01 | 21 | 15,330 | 卖盘 |
| 14:53:36 | 7.31 | +0.27% | -- | 11 | 8,041 | 买盘 |
| 14:53:27 | 7.31 | +0.27% | -- | 30 | 21,930 | 买盘 |
| 14:53:18 | 7.31 | +0.27% | +0.03 | 11 | 8,041 | 买盘 |
| 14:52:42 | 7.28 | -0.14% | -0.04 | 25 | 18,200 | 卖盘 |
| 14:52:39 | 7.32 | +0.41% | +0.04 | 459 | 335,988 | 买盘 |
| 14:52:33 | 7.28 | -0.14% | -0.03 | 18 | 13,104 | 卖盘 |
| 14:52:30 | 7.31 | +0.27% | +0.03 | 299 | 218,569 | 买盘 |
| 14:52:18 | 7.28 | -0.14% | -0.03 | 37 | 26,936 | 卖盘 |
| 14:52:15 | 7.31 | +0.27% | +0.02 | 694 | 507,314 | 买盘 |
| 14:52:00 | 7.29 | 0.00% | -- | 11 | 8,019 | 买盘 |
| 14:51:48 | 7.29 | 0.00% | +0.02 | 11 | 8,019 | 买盘 |
| 14:51:39 | 7.27 | -0.27% | -0.01 | 2 | 1,454 | 卖盘 |
| 14:51:36 | 7.28 | -0.14% | -- | 11 | 8,008 | 买盘 |
| 14:51:18 | 7.28 | -0.14% | +0.01 | 11 | 8,008 | 买盘 |
| 14:51:00 | 7.27 | -0.27% | -- | 1 | 727 | 卖盘 |
| 14:50:57 | 7.27 | -0.27% | -0.01 | 7 | 5,089 | 卖盘 |
| 14:50:45 | 7.28 | -0.14% | +0.01 | 10 | 7,280 | 买盘 |
| 14:50:42 | 7.27 | -0.27% | -0.01 | 1 | 727 | 卖盘 |
| 14:50:36 | 7.28 | -0.14% | +0.01 | 3 | 2,184 | 买盘 |
| 14:50:30 | 7.27 | -0.27% | -0.01 | 3 | 2,181 | 卖盘 |
| 14:50:27 | 7.28 | -0.14% | -- | 51 | 37,128 | 卖盘 |
| 14:50:15 | 7.28 | -0.14% | -- | 3 | 2,184 | 卖盘 |
| 14:50:12 | 7.28 | -0.14% | -0.01 | 60 | 43,680 | 卖盘 |
| 14:50:06 | 7.29 | 0.00% | +0.01 | 11 | 8,019 | 买盘 |
| 14:50:00 | 7.28 | -0.14% | -- | 6 | 4,368 | 卖盘 |
| 14:49:57 | 7.28 | -0.14% | -- | 110 | 80,080 | 卖盘 |
| 14:49:54 | 7.28 | -0.14% | -- | 172 | 125,216 | 卖盘 |
| 14:49:51 | 7.28 | -0.14% | -- | 13 | 9,464 | 卖盘 |
| 14:49:48 | 7.28 | -0.14% | -- | 1 | 728 | 卖盘 |
| 14:49:42 | 7.28 | -0.14% | -0.01 | 1 | 728 | 卖盘 |
| 14:49:39 | 7.29 | 0.00% | +0.01 | 11 | 8,019 | 买盘 |
| 14:49:36 | 7.28 | -0.14% | -- | 1 | 728 | 卖盘 |
| 14:49:30 | 7.28 | -0.14% | -- | 2 | 1,456 | 卖盘 |
| 14:49:27 | 7.28 | -0.14% | -- | 1 | 728 | 卖盘 |
| 14:49:24 | 7.28 | -0.14% | -0.01 | 2 | 1,456 | 卖盘 |
| 14:49:18 | 7.29 | 0.00% | +0.01 | 14 | 10,206 | 买盘 |
| 14:48:45 | 7.28 | -0.14% | -- | 3 | 2,184 | 卖盘 |
| 14:48:42 | 7.28 | -0.14% | -- | 45 | 32,760 | 买盘 |
| 14:48:39 | 7.28 | -0.14% | -- | 22 | 16,016 | 卖盘 |
| 14:48:27 | 7.28 | -0.14% | -- | 9 | 6,552 | 卖盘 |
| 14:48:24 | 7.28 | -0.14% | +0.01 | 10 | 7,280 | 中性盘 |
| 14:48:18 | 7.27 | -0.27% | -0.01 | 12 | 8,724 | 卖盘 |
| 14:48:15 | 7.28 | -0.14% | -0.01 | 222 | 161,616 | 卖盘 |
| 14:48:06 | 7.29 | 0.00% | +0.01 | 11 | 8,019 | 买盘 |
| 14:47:54 | 7.28 | -0.14% | -0.01 | 1 | 728 | 卖盘 |
| 14:47:51 | 7.29 | 0.00% | +0.01 | 11 | 8,019 | 买盘 |
| 14:47:42 | 7.28 | -0.14% | -0.01 | 1 | 728 | 卖盘 |
| 14:47:39 | 7.29 | 0.00% | -- | 11 | 8,019 | 买盘 |
| 14:47:36 | 7.29 | 0.00% | +0.01 | 12 | 8,748 | 买盘 |
| 14:47:24 | 7.28 | -0.14% | -0.01 | 1 | 728 | 卖盘 |
| 14:47:21 | 7.29 | 0.00% | +0.01 | 11 | 8,019 | 买盘 |
| 14:47:15 | 7.28 | -0.14% | -0.01 | 1 | 728 | 卖盘 |
| 14:47:12 | 7.29 | 0.00% | -- | 11 | 8,019 | 买盘 |
| 14:46:57 | 7.29 | 0.00% | +0.01 | 11 | 8,019 | 买盘 |
| 14:46:15 | 7.28 | -0.14% | -- | 4 | 2,912 | 卖盘 |
| 14:46:12 | 7.28 | -0.14% | -- | 21 | 15,288 | 卖盘 |
| 14:46:09 | 7.28 | -0.14% | -0.01 | 5 | 3,640 | 卖盘 |
| 14:46:03 | 7.29 | 0.00% | +0.01 | 11 | 8,019 | 买盘 |
| 14:46:00 | 7.28 | -0.14% | -- | 2 | 1,456 | 卖盘 |
| 14:45:48 | 7.28 | -0.14% | -- | 1 | 728 | 卖盘 |
| 14:45:45 | 7.28 | -0.14% | -- | 10 | 7,280 | 卖盘 |
| 14:45:42 | 7.28 | -0.14% | -0.01 | 10 | 7,280 | 卖盘 |
| 14:45:39 | 7.29 | 0.00% | +0.01 | 11 | 8,019 | 买盘 |
| 14:45:36 | 7.28 | -0.14% | -- | 10 | 7,404 | 买盘 |
| 14:45:24 | 7.28 | -0.14% | -- | 61 | 44,408 | 买盘 |
| 14:45:21 | 7.28 | -0.14% | -- | 400 | 291,200 | 买盘 |
| 14:45:18 | 7.28 | -0.14% | +0.01 | 11 | 8,008 | 买盘 |
| 14:45:12 | 7.27 | -0.27% | -0.01 | 10 | 7,270 | 卖盘 |
| 14:45:06 | 7.28 | -0.14% | -- | 11 | 8,008 | 买盘 |
| 14:44:57 | 7.28 | -0.14% | -- | 30 | 21,840 | 买盘 |
| 14:44:51 | 7.28 | -0.14% | -- | 11 | 8,008 | 买盘 |
| 14:44:39 | 7.28 | -0.14% | +0.01 | 11 | 8,008 | 买盘 |
| 14:44:36 | 7.27 | -0.27% | -0.01 | 25 | 18,175 | 卖盘 |
| 14:44:21 | 7.28 | -0.14% | -- | 11 | 8,008 | 买盘 |
| 14:44:12 | 7.28 | -0.14% | -- | 11 | 8,008 | 买盘 |
| 14:43:57 | 7.28 | -0.14% | -- | 11 | 8,008 | 买盘 |
| 14:43:42 | 7.28 | -0.14% | -- | 12 | 8,736 | 买盘 |
| 14:43:27 | 7.28 | -0.14% | +0.01 | 12 | 8,736 | 买盘 |
| 14:43:06 | 7.27 | -0.27% | -- | 130 | 94,510 | 卖盘 |
| 14:43:03 | 7.27 | -0.27% | -0.01 | 129 | 93,783 | 卖盘 |
| 14:40:06 | 7.28 | -0.14% | +0.01 | 15 | 10,920 | 买盘 |
| 14:39:51 | 7.27 | -0.27% | -0.01 | 10 | 7,270 | 卖盘 |
| 14:39:39 | 7.28 | -0.14% | +0.01 | 170 | 123,760 | 买盘 |
| 14:39:36 | 7.27 | -0.27% | -0.01 | 6 | 4,900 | 卖盘 |
| 14:39:33 | 7.28 | -0.14% | -- | 5 | 3,640 | 买盘 |
| 14:39:27 | 7.28 | -0.14% | -- | 15 | 10,920 | 买盘 |
| 14:39:09 | 7.28 | -0.14% | +0.01 | 5 | 3,640 | 买盘 |
| 14:38:54 | 7.27 | -0.27% | -0.01 | 3 | 2,181 | 卖盘 |
| 14:38:51 | 7.28 | -0.14% | -- | 10 | 7,280 | 买盘 |
| 14:37:00 | 7.28 | -0.14% | -- | 2 | 1,456 | 中性盘 |
