今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:00:24 | 4.45 | 0.00% | -- | 5 | 2,225 | 中性盘 |
13:00:21 | 4.45 | 0.00% | -- | 203 | 90,335 | 买盘 |
13:00:06 | 4.45 | 0.00% | +0.01 | 6 | 2,670 | 买盘 |
13:00:03 | 4.44 | -0.22% | -0.01 | 112 | 49,728 | 卖盘 |
13:00:00 | 4.45 | 0.00% | -- | 0 | 0 | 买盘 |
11:30:00 | 4.45 | 0.00% | -- | 0 | 0 | 买盘 |
11:29:36 | 4.45 | 0.00% | -- | 1 | 445 | 买盘 |
11:29:33 | 4.45 | 0.00% | -- | 1 | 445 | 买盘 |
11:26:18 | 4.45 | 0.00% | +0.01 | 4 | 1,780 | 买盘 |
11:25:24 | 4.44 | -0.22% | -- | 67 | 29,748 | 买盘 |
11:25:21 | 4.44 | -0.22% | +0.01 | 1 | 444 | 买盘 |
11:25:12 | 4.43 | -0.45% | -0.01 | 1 | 443 | 卖盘 |
11:22:51 | 4.44 | -0.22% | -- | 1 | 444 | 买盘 |
11:22:48 | 4.44 | -0.22% | -- | 3 | 1,332 | 买盘 |
11:20:57 | 4.44 | -0.22% | +0.01 | 6 | 2,664 | 买盘 |
11:20:06 | 4.43 | -0.45% | -- | 1 | 443 | 卖盘 |
11:18:57 | 4.43 | -0.45% | -- | 100 | 44,300 | 卖盘 |
11:18:15 | 4.43 | -0.45% | -0.01 | 94 | 41,642 | 卖盘 |
11:17:15 | 4.44 | -0.22% | -- | 3 | 1,332 | 买盘 |
11:17:12 | 4.44 | -0.22% | -- | 4 | 1,776 | 卖盘 |
11:16:57 | 4.44 | -0.22% | -- | 9 | 3,996 | 卖盘 |
11:16:51 | 4.44 | -0.22% | -- | 5 | 2,220 | 买盘 |
11:16:48 | 4.44 | -0.22% | -- | 7 | 3,108 | 买盘 |
11:15:09 | 4.44 | -0.22% | -- | 10 | 4,440 | 买盘 |
11:15:03 | 4.44 | -0.22% | -- | 33 | 14,652 | 卖盘 |
11:15:00 | 4.44 | -0.22% | -- | 1 | 444 | 卖盘 |
11:14:54 | 4.44 | -0.22% | -- | 9 | 3,996 | 卖盘 |
11:14:48 | 4.44 | -0.22% | -- | 46 | 20,424 | 卖盘 |
11:14:45 | 4.44 | -0.22% | -0.01 | 3 | 1,332 | 卖盘 |
11:11:12 | 4.45 | 0.00% | -- | 1 | 445 | 买盘 |
11:10:51 | 4.45 | 0.00% | +0.01 | 1 | 445 | 买盘 |
11:10:39 | 4.44 | -0.22% | -- | 8 | 3,552 | 卖盘 |
11:10:33 | 4.44 | -0.22% | -- | 69 | 30,636 | 卖盘 |
11:10:30 | 4.44 | -0.22% | -- | 50 | 22,200 | 卖盘 |
11:10:03 | 4.44 | -0.22% | -0.01 | 1 | 444 | 卖盘 |
11:08:18 | 4.45 | 0.00% | +0.01 | 5 | 2,225 | 买盘 |
11:08:12 | 4.44 | -0.22% | -- | 1 | 444 | 卖盘 |
11:06:18 | 4.44 | -0.22% | -- | 1 | 444 | 卖盘 |
11:06:00 | 4.44 | -0.22% | -0.01 | 70 | 31,080 | 卖盘 |
11:05:57 | 4.45 | 0.00% | +0.01 | 2 | 890 | 买盘 |
11:05:03 | 4.44 | -0.22% | -- | 1 | 444 | 中性盘 |