投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 长青股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002391.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.31+0.27%--742542,402

中性盘

14:57:007.31+0.27%--00
买盘
14:56:577.31+0.27%--75,117
卖盘
14:56:547.31+0.27%--10073,100
卖盘
14:56:517.31+0.27%--2216,082
卖盘
14:56:487.31+0.27%--346252,926
卖盘
14:56:457.31+0.27%--3021,930
卖盘
14:56:427.31+0.27%--107,310
卖盘
14:56:367.31+0.27%--107,310
卖盘
14:56:337.31+0.27%--107,310
卖盘
14:56:307.31+0.27%--3525,585
买盘
14:56:277.31+0.27%--3827,778
买盘
14:56:247.31+0.27%--53,655
买盘
14:56:217.31+0.27%-0.014129,971
卖盘
14:56:187.32+0.41%+0.011712,444
买盘
14:56:127.31+0.27%--118,041
卖盘
14:56:097.31+0.27%--207151,317
买盘
14:56:037.31+0.27%+0.011712,427
买盘
14:56:007.30+0.14%-0.0175,110
卖盘
14:55:577.31+0.27%--11382,603
买盘
14:55:487.31+0.27%+0.0153,655
买盘
14:55:427.30+0.14%-0.01128,760
卖盘
14:55:397.31+0.27%--2316,813
买盘
14:55:337.31+0.27%--21,462
买盘
14:55:307.31+0.27%+0.014633,626
买盘
14:55:277.30+0.14%-0.0153,650
卖盘
14:55:217.31+0.27%+0.013021,930
买盘
14:55:157.30+0.14%-0.0153,650
卖盘
14:55:127.31+0.27%--5238,012
买盘
14:55:097.31+0.27%+0.014230,702

中性盘

14:55:067.30+0.14%--21,460
卖盘
14:55:037.30+0.14%-0.0175,110
卖盘
14:55:007.31+0.27%--4835,088
买盘
14:54:577.31+0.27%--6043,860
买盘
14:54:547.31+0.27%+0.01118,041
买盘
14:54:487.30+0.14%-0.0185,840
卖盘
14:54:457.31+0.27%--7051,170
买盘
14:54:427.31+0.27%--118,041
买盘
14:54:397.31+0.27%+0.0153,655
买盘
14:54:337.30+0.14%-0.011730
卖盘
14:54:277.31+0.27%--118,041
买盘
14:54:157.31+0.27%+0.01118,041
买盘
14:54:127.30+0.14%-0.0175,110
卖盘
14:53:517.31+0.27%+0.012518,275
买盘
14:53:487.30+0.14%-0.012115,330
卖盘
14:53:367.31+0.27%--118,041
买盘
14:53:277.31+0.27%--3021,930
买盘
14:53:187.31+0.27%+0.03118,041
买盘
14:52:427.28-0.14%-0.042518,200
卖盘
14:52:397.32+0.41%+0.04459335,988
买盘
14:52:337.28-0.14%-0.031813,104
卖盘
14:52:307.31+0.27%+0.03299218,569
买盘
14:52:187.28-0.14%-0.033726,936
卖盘
14:52:157.31+0.27%+0.02694507,314
买盘
14:52:007.290.00%--118,019
买盘
14:51:487.290.00%+0.02118,019
买盘
14:51:397.27-0.27%-0.0121,454
卖盘
14:51:367.28-0.14%--118,008
买盘
14:51:187.28-0.14%+0.01118,008
买盘
14:51:007.27-0.27%--1727
卖盘
14:50:577.27-0.27%-0.0175,089
卖盘
14:50:457.28-0.14%+0.01107,280
买盘
14:50:427.27-0.27%-0.011727
卖盘
14:50:367.28-0.14%+0.0132,184
买盘
14:50:307.27-0.27%-0.0132,181
卖盘
14:50:277.28-0.14%--5137,128
卖盘
14:50:157.28-0.14%--32,184
卖盘
14:50:127.28-0.14%-0.016043,680
卖盘
14:50:067.290.00%+0.01118,019
买盘
14:50:007.28-0.14%--64,368
卖盘
14:49:577.28-0.14%--11080,080
卖盘
14:49:547.28-0.14%--172125,216
卖盘
14:49:517.28-0.14%--139,464
卖盘
14:49:487.28-0.14%--1728
卖盘
14:49:427.28-0.14%-0.011728
卖盘
14:49:397.290.00%+0.01118,019
买盘
14:49:367.28-0.14%--1728
卖盘
14:49:307.28-0.14%--21,456
卖盘
14:49:277.28-0.14%--1728
卖盘
14:49:247.28-0.14%-0.0121,456
卖盘
14:49:187.290.00%+0.011410,206
买盘
14:48:457.28-0.14%--32,184
卖盘
14:48:427.28-0.14%--4532,760
买盘
14:48:397.28-0.14%--2216,016
卖盘
14:48:277.28-0.14%--96,552
卖盘
14:48:247.28-0.14%+0.01107,280

中性盘

14:48:187.27-0.27%-0.01128,724
卖盘
14:48:157.28-0.14%-0.01222161,616
卖盘
14:48:067.290.00%+0.01118,019
买盘
14:47:547.28-0.14%-0.011728
卖盘
14:47:517.290.00%+0.01118,019
买盘
14:47:427.28-0.14%-0.011728
卖盘
14:47:397.290.00%--118,019
买盘
14:47:367.290.00%+0.01128,748
买盘
14:47:247.28-0.14%-0.011728
卖盘
14:47:217.290.00%+0.01118,019
买盘
14:47:157.28-0.14%-0.011728
卖盘
14:47:127.290.00%--118,019
买盘
14:46:577.290.00%+0.01118,019
买盘
14:46:157.28-0.14%--42,912
卖盘
14:46:127.28-0.14%--2115,288
卖盘
14:46:097.28-0.14%-0.0153,640
卖盘
14:46:037.290.00%+0.01118,019
买盘
14:46:007.28-0.14%--21,456
卖盘
14:45:487.28-0.14%--1728
卖盘
14:45:457.28-0.14%--107,280
卖盘
14:45:427.28-0.14%-0.01107,280
卖盘
14:45:397.290.00%+0.01118,019
买盘
14:45:367.28-0.14%--107,404
买盘
14:45:247.28-0.14%--6144,408
买盘
14:45:217.28-0.14%--400291,200
买盘
14:45:187.28-0.14%+0.01118,008
买盘
14:45:127.27-0.27%-0.01107,270
卖盘
14:45:067.28-0.14%--118,008
买盘
14:44:577.28-0.14%--3021,840
买盘
14:44:517.28-0.14%--118,008
买盘
14:44:397.28-0.14%+0.01118,008
买盘
14:44:367.27-0.27%-0.012518,175
卖盘
14:44:217.28-0.14%--118,008
买盘
14:44:127.28-0.14%--118,008
买盘
14:43:577.28-0.14%--118,008
买盘
14:43:427.28-0.14%--128,736
买盘
14:43:277.28-0.14%+0.01128,736
买盘
14:43:067.27-0.27%--13094,510
卖盘
14:43:037.27-0.27%-0.0112993,783
卖盘
14:40:067.28-0.14%+0.011510,920
买盘
14:39:517.27-0.27%-0.01107,270
卖盘
14:39:397.28-0.14%+0.01170123,760
买盘
14:39:367.27-0.27%-0.0164,900
卖盘
14:39:337.28-0.14%--53,640
买盘
14:39:277.28-0.14%--1510,920
买盘
14:39:097.28-0.14%+0.0153,640
买盘
14:38:547.27-0.27%-0.0132,181
卖盘
14:38:517.28-0.14%--107,280
买盘
14:37:007.28-0.14%--21,456

中性盘

明细下载