投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新北洋 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002376.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:039.29+0.22%--11311,050,699

中性盘

14:57:009.29+0.22%--65,574
买盘
14:56:519.29+0.22%+0.014642,734
买盘
14:56:459.28+0.11%--169156,832
买盘
14:56:399.28+0.11%--109,280
买盘
14:56:219.28+0.11%--4945,472
买盘
14:56:099.28+0.11%--1928
买盘
14:56:069.28+0.11%--54,640
买盘
14:55:489.28+0.11%--8074,240
买盘
14:55:429.28+0.11%--7569,600
买盘
14:55:369.28+0.11%+0.01922855,616
买盘
14:55:309.270.00%-0.011614,832
卖盘
14:55:279.28+0.11%--2018,560
买盘
14:55:219.28+0.11%--667618,976
买盘
14:55:189.28+0.11%--4440,832
买盘
14:55:159.28+0.11%--21,856
买盘
14:55:129.28+0.11%-0.01360334,080
卖盘
14:55:069.29+0.22%+0.012826,012
买盘
14:55:009.28+0.11%--1614,848
卖盘
14:54:579.28+0.11%-0.012119,488
卖盘
14:54:519.29+0.22%--76,503
买盘
14:54:489.29+0.22%--4138,089
买盘
14:54:429.29+0.22%+0.011929
买盘
14:54:399.28+0.11%--54,640
卖盘
14:54:369.28+0.11%--1928
卖盘
14:54:339.28+0.11%--4037,120
卖盘
14:54:309.28+0.11%--54,640
卖盘
14:54:189.28+0.11%-0.0198,352
卖盘
14:54:159.29+0.22%--4945,521
买盘
14:54:099.29+0.22%--54,645
买盘
14:54:069.29+0.22%+0.012220,438
买盘
14:54:009.28+0.11%-0.012018,560
卖盘
14:53:579.29+0.22%--5046,450
买盘
14:53:489.29+0.22%+0.016964,101
买盘
14:53:459.28+0.11%--54,640
卖盘
14:53:369.28+0.11%--2321,344
卖盘
14:53:309.28+0.11%--1928
卖盘
14:53:219.28+0.11%--1928
卖盘
14:53:159.28+0.11%--1928
卖盘
14:53:129.28+0.11%--1928
卖盘
14:53:099.28+0.11%--7670,528
买盘
14:53:039.28+0.11%--1211,136
买盘
14:52:579.28+0.11%+0.011928
买盘
14:52:549.270.00%-0.0121,854
卖盘
14:52:489.28+0.11%--109,280
买盘
14:52:399.28+0.11%+0.011816,704

中性盘

14:52:279.270.00%-0.0165,562
卖盘
14:52:249.28+0.11%--2220,416
卖盘
14:52:219.28+0.11%--54,640
卖盘
14:52:189.28+0.11%+0.011816,704
买盘
14:52:129.270.00%--1927
卖盘
14:52:099.270.00%-0.015147,277
卖盘
14:52:069.28+0.11%+0.01109,280
买盘
14:52:039.270.00%-0.011927
卖盘
14:51:579.28+0.11%--65,568
买盘
14:51:549.28+0.11%--32,784
买盘
14:51:309.28+0.11%--122113,216
卖盘
14:51:219.28+0.11%--3330,624
卖盘
14:51:159.28+0.11%--1816,704
卖盘
14:51:129.28+0.11%--1928
买盘
14:51:099.28+0.11%--1928
买盘
14:51:069.28+0.11%--115106,720
买盘
14:51:009.28+0.11%--76,496
买盘
14:50:489.28+0.11%--2220,416
买盘
14:50:399.28+0.11%+0.012220,416
买盘
14:50:369.270.00%-0.011513,905
卖盘
14:50:309.28+0.11%--2825,984
买盘
14:50:219.28+0.11%--21,856
买盘
14:50:129.28+0.11%--1513,920
买盘
14:50:069.28+0.11%--1928
买盘
14:50:039.28+0.11%+0.013734,336
买盘
14:49:459.270.00%--109,270
卖盘
14:49:219.270.00%-0.011110,197
卖盘
14:49:189.28+0.11%+0.011917,632
买盘
14:49:099.270.00%-0.011927
卖盘
14:48:579.28+0.11%--1412,992
买盘
14:48:489.28+0.11%+0.011412,992
买盘
14:48:339.270.00%-0.012018,540
卖盘
14:48:309.28+0.11%--21,856
买盘
14:48:249.28+0.11%+0.011412,992
买盘
14:48:069.270.00%--21,854

中性盘

明细下载