| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:24:24 | 5.98 | -1.32% | -- | 1 | 598 | 买盘 |
| 13:22:03 | 5.98 | -1.32% | -- | 1 | 598 | 买盘 |
| 13:21:54 | 5.98 | -1.32% | +0.01 | 84 | 50,232 | 买盘 |
| 13:21:33 | 5.97 | -1.49% | -- | 1 | 597 | 买盘 |
| 13:21:30 | 5.97 | -1.49% | +0.01 | 7 | 4,179 | 买盘 |
| 13:21:18 | 5.96 | -1.65% | -0.01 | 5 | 2,980 | 卖盘 |
| 13:21:09 | 5.97 | -1.49% | +0.01 | 42 | 25,074 | 买盘 |
| 13:21:00 | 5.96 | -1.65% | -0.01 | 2 | 1,192 | 卖盘 |
| 13:20:54 | 5.97 | -1.49% | -- | 13 | 7,761 | 买盘 |
| 13:20:51 | 5.97 | -1.49% | +0.01 | 190 | 113,430 | 买盘 |
| 13:20:45 | 5.96 | -1.65% | -- | 15 | 8,940 | 卖盘 |
| 13:20:30 | 5.96 | -1.65% | -- | 1 | 596 | 卖盘 |
| 13:20:15 | 5.96 | -1.65% | +0.01 | 83 | 49,468 | 买盘 |
| 13:20:06 | 5.95 | -1.82% | -0.01 | 1 | 595 | 卖盘 |
| 13:19:54 | 5.96 | -1.65% | -- | 1 | 596 | 买盘 |
| 13:19:51 | 5.96 | -1.65% | -- | 7 | 4,172 | 买盘 |
| 13:19:42 | 5.96 | -1.65% | +0.01 | 73 | 43,508 | 买盘 |
| 13:19:39 | 5.95 | -1.82% | -- | 14 | 8,330 | 卖盘 |
| 13:19:36 | 5.95 | -1.82% | -0.01 | 3 | 1,785 | 卖盘 |
| 13:19:33 | 5.96 | -1.65% | -- | 13 | 7,748 | 卖盘 |
| 13:19:30 | 5.96 | -1.65% | -- | 39 | 23,244 | 卖盘 |
| 13:19:27 | 5.96 | -1.65% | -- | 2 | 1,192 | 卖盘 |
| 13:19:24 | 5.96 | -1.65% | -- | 36 | 21,456 | 卖盘 |
| 13:19:21 | 5.96 | -1.65% | -- | 37 | 22,052 | 卖盘 |
| 13:19:18 | 5.96 | -1.65% | -- | 57 | 33,972 | 卖盘 |
| 13:19:15 | 5.96 | -1.65% | -- | 14 | 8,344 | 卖盘 |
| 13:19:12 | 5.96 | -1.65% | -- | 1 | 596 | 卖盘 |
| 13:19:09 | 5.96 | -1.65% | -- | 4 | 2,384 | 卖盘 |
| 13:19:06 | 5.96 | -1.65% | -- | 28 | 16,688 | 卖盘 |
| 13:18:54 | 5.96 | -1.65% | -- | 15 | 8,940 | 卖盘 |
| 13:18:51 | 5.96 | -1.65% | -0.01 | 1 | 596 | 卖盘 |
| 13:18:45 | 5.97 | -1.49% | +0.01 | 1 | 597 | 买盘 |
| 13:18:30 | 5.96 | -1.65% | -- | 10 | 5,960 | 卖盘 |
| 13:18:21 | 5.96 | -1.65% | -- | 2 | 1,192 | 卖盘 |
| 13:18:18 | 5.96 | -1.65% | -- | 170 | 101,320 | 卖盘 |
| 13:17:27 | 5.96 | -1.65% | -- | 4 | 2,384 | 卖盘 |
| 13:17:24 | 5.96 | -1.65% | -- | 17 | 10,132 | 卖盘 |
| 13:17:21 | 5.96 | -1.65% | -- | 2 | 1,192 | 卖盘 |
| 13:16:57 | 5.96 | -1.65% | -- | 1 | 596 | 卖盘 |
| 13:16:51 | 5.96 | -1.65% | -- | 5 | 2,980 | 卖盘 |
| 13:16:48 | 5.96 | -1.65% | -- | 29 | 17,284 | 卖盘 |
| 13:16:45 | 5.96 | -1.65% | +0.01 | 70 | 41,720 | 买盘 |
| 13:16:21 | 5.95 | -1.82% | -- | 5 | 2,975 | 卖盘 |
| 13:16:18 | 5.95 | -1.82% | -- | 117 | 69,615 | 卖盘 |
| 13:16:06 | 5.95 | -1.82% | -- | 1 | 595 | 卖盘 |
| 13:16:06 | 5.95 | -1.82% | -- | 1 | 595 | 中性盘 |
