| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.04 | -5.03% | +0.01 | 3595 | 2,171,380 | 中性盘 |
| 14:57:00 | 6.03 | -5.19% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.03 | -5.19% | -0.01 | 38 | 22,914 | 卖盘 |
| 14:56:51 | 6.04 | -5.03% | -- | 6 | 3,624 | 买盘 |
| 14:56:48 | 6.04 | -5.03% | -- | 24 | 14,496 | 买盘 |
| 14:56:45 | 6.04 | -5.03% | +0.01 | 16 | 9,664 | 买盘 |
| 14:56:42 | 6.03 | -5.19% | -0.01 | 231 | 139,293 | 卖盘 |
| 14:56:39 | 6.04 | -5.03% | -- | 10 | 6,040 | 买盘 |
| 14:56:36 | 6.04 | -5.03% | +0.01 | 26 | 15,704 | 买盘 |
| 14:56:33 | 6.03 | -5.19% | -0.01 | 5 | 3,015 | 卖盘 |
| 14:56:24 | 6.04 | -5.03% | +0.01 | 7 | 4,228 | 买盘 |
| 14:56:21 | 6.03 | -5.19% | -- | 71 | 42,813 | 卖盘 |
| 14:56:18 | 6.03 | -5.19% | -0.01 | 11 | 6,633 | 卖盘 |
| 14:56:15 | 6.04 | -5.03% | +0.01 | 530 | 320,120 | 买盘 |
| 14:56:12 | 6.03 | -5.19% | -0.01 | 11 | 6,633 | 卖盘 |
| 14:56:09 | 6.04 | -5.03% | -- | 1 | 604 | 买盘 |
| 14:56:06 | 6.04 | -5.03% | -- | 22 | 13,288 | 买盘 |
| 14:56:03 | 6.04 | -5.03% | -- | 124 | 74,896 | 买盘 |
| 14:56:00 | 6.04 | -5.03% | -- | 245 | 147,980 | 买盘 |
| 14:55:57 | 6.04 | -5.03% | -- | 41 | 24,764 | 买盘 |
| 14:55:51 | 6.04 | -5.03% | -- | 5 | 3,020 | 买盘 |
| 14:55:48 | 6.04 | -5.03% | +0.01 | 21 | 12,684 | 买盘 |
| 14:55:45 | 6.03 | -5.19% | -0.01 | 3 | 1,809 | 卖盘 |
| 14:55:42 | 6.04 | -5.03% | -0.01 | 26 | 15,704 | 买盘 |
| 14:55:39 | 6.05 | -4.87% | +0.02 | 9 | 5,445 | 买盘 |
| 14:55:36 | 6.03 | -5.19% | -0.01 | 22 | 13,266 | 卖盘 |
| 14:55:33 | 6.04 | -5.03% | +0.01 | 17 | 10,268 | 买盘 |
| 14:55:30 | 6.03 | -5.19% | -- | 17 | 10,251 | 卖盘 |
| 14:55:27 | 6.03 | -5.19% | -- | 15 | 9,045 | 卖盘 |
| 14:55:24 | 6.03 | -5.19% | -0.01 | 311 | 187,533 | 卖盘 |
| 14:55:21 | 6.04 | -5.03% | -- | 75 | 45,300 | 买盘 |
| 14:55:18 | 6.04 | -5.03% | -- | 617 | 372,668 | 买盘 |
| 14:55:15 | 6.04 | -5.03% | +0.01 | 16 | 9,664 | 买盘 |
| 14:55:12 | 6.03 | -5.19% | -0.01 | 56 | 33,768 | 卖盘 |
| 14:55:09 | 6.04 | -5.03% | -0.01 | 7 | 4,228 | 中性盘 |
