投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新北洋 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002376.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:32:0913.88+2.13%-0.021520,820
卖盘
14:32:0613.90+2.28%+0.034968,110
买盘
14:32:0313.87+2.06%-0.03383531,221
卖盘
14:32:0013.90+2.28%+0.0195132,050
买盘
14:31:5713.89+2.21%--1216,668
卖盘
14:31:5413.89+2.21%-0.011013,890
卖盘
14:31:5113.90+2.28%+0.0122,780
买盘
14:31:4813.89+2.21%--1622,224
卖盘
14:31:3613.89+2.21%-0.0134,167
卖盘
14:31:3313.90+2.28%+0.0156,950
买盘
14:31:3013.89+2.21%-0.0122,778
卖盘
14:31:2713.90+2.28%--1520,850
买盘
14:31:2413.90+2.28%+0.0181112,590
买盘
14:31:2113.89+2.21%-0.01103143,067
卖盘
14:31:1813.90+2.28%--2230,580
卖盘
14:31:1513.90+2.28%--4968,110
卖盘
14:31:0913.90+2.28%-0.0211,390
卖盘
14:31:0613.92+2.43%+0.0156,960
买盘
14:31:0313.91+2.35%+0.013447,294
买盘
14:31:0013.90+2.28%-0.01171237,690
卖盘
14:30:5713.91+2.35%--81112,671

中性盘

14:30:5113.91+2.35%+0.0111,391
买盘
14:30:4813.90+2.28%-0.022027,800
卖盘
14:30:4213.92+2.43%--6894,656
卖盘
14:30:3913.92+2.43%--2027,840
卖盘
14:30:3313.92+2.43%--1520,880
卖盘
14:30:2413.92+2.43%-0.025069,600
卖盘
14:30:1813.94+2.58%--177246,738
卖盘
14:30:1213.94+2.58%-0.014258,548
卖盘
14:30:0913.95+2.65%+0.011520,925
买盘
14:30:0613.94+2.58%-0.0122,788
卖盘
14:29:5713.95+2.65%--34,185
买盘
14:29:5413.95+2.65%--1115,345
买盘
14:29:4213.95+2.65%--22,790
买盘
14:29:3613.95+2.65%--56,975
买盘
14:29:3313.95+2.65%--811,160
买盘
14:29:2713.95+2.65%--3244,640
买盘
14:29:1213.95+2.65%+0.0122,790
买盘
14:28:5113.94+2.58%+0.014359,942
买盘
14:28:4213.93+2.50%--56,965
卖盘
14:28:3913.93+2.50%--1013,930
卖盘
14:28:3013.93+2.50%--2027,860
卖盘
14:28:2713.93+2.50%--4055,720
卖盘
14:28:2413.93+2.50%--106147,658
买盘
14:28:1813.93+2.50%--3954,327
买盘
14:28:0313.93+2.50%--811,144
买盘
14:27:5413.93+2.50%+0.025069,650
买盘
14:27:4813.91+2.35%--5069,550
卖盘
14:27:4513.91+2.35%+0.01120166,920
买盘
14:27:4213.90+2.28%--68,340
卖盘
14:27:3913.90+2.28%+0.01912,510
买盘
14:27:3313.89+2.21%-0.01386536,154
卖盘
14:27:2713.90+2.28%--1115,290
买盘
14:27:2113.90+2.28%--2636,140

中性盘

明细下载(当天成交明细晚六点后提供下载)