今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.55 | -1.36% | -0.02 | 6610 | 4,329,550 | 卖盘 |
14:57:00 | 6.57 | -1.05% | -- | 11 | 7,227 | 买盘 |
14:56:57 | 6.57 | -1.05% | -- | 22 | 14,454 | 买盘 |
14:56:51 | 6.57 | -1.05% | +0.01 | 4 | 2,628 | 买盘 |
14:56:48 | 6.56 | -1.20% | -0.01 | 198 | 129,888 | 卖盘 |
14:56:45 | 6.57 | -1.05% | -- | 66 | 43,362 | 买盘 |
14:56:42 | 6.57 | -1.05% | -- | 14 | 9,198 | 买盘 |
14:56:39 | 6.57 | -1.05% | +0.01 | 195 | 128,115 | 买盘 |
14:56:36 | 6.56 | -1.20% | -- | 26 | 17,056 | 卖盘 |
14:56:33 | 6.56 | -1.20% | -0.01 | 211 | 138,416 | 卖盘 |
14:56:30 | 6.57 | -1.05% | +0.01 | 118 | 77,526 | 买盘 |
14:56:27 | 6.56 | -1.20% | -0.01 | 99 | 64,944 | 卖盘 |
14:56:24 | 6.57 | -1.05% | -- | 3 | 1,971 | 买盘 |
14:56:21 | 6.57 | -1.05% | +0.01 | 37 | 24,309 | 买盘 |
14:56:18 | 6.56 | -1.20% | -- | 52 | 34,112 | 卖盘 |
14:56:15 | 6.56 | -1.20% | -- | 161 | 105,616 | 卖盘 |
14:56:12 | 6.56 | -1.20% | -- | 192 | 125,952 | 卖盘 |
14:56:09 | 6.56 | -1.20% | -0.01 | 121 | 79,376 | 卖盘 |
14:56:06 | 6.57 | -1.05% | -- | 189 | 124,173 | 买盘 |
14:56:03 | 6.57 | -1.05% | +0.01 | 63 | 41,391 | 买盘 |
14:56:00 | 6.56 | -1.20% | -- | 530 | 347,680 | 卖盘 |
14:55:57 | 6.56 | -1.20% | -0.01 | 280 | 183,680 | 卖盘 |
14:55:54 | 6.57 | -1.05% | +0.01 | 115 | 75,555 | 买盘 |
14:55:51 | 6.56 | -1.20% | -0.01 | 29 | 19,024 | 卖盘 |
14:55:48 | 6.57 | -1.05% | +0.01 | 153 | 100,521 | 买盘 |
14:55:45 | 6.56 | -1.20% | -- | 78 | 51,168 | 卖盘 |
14:55:42 | 6.56 | -1.20% | -- | 363 | 238,128 | 卖盘 |
14:55:42 | 6.56 | -1.20% | -- | 363 | 238,128 | 中性盘 |