| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.13 | -2.29% | -0.01 | 717 | 367,821 | 中性盘 |
| 14:57:00 | 5.14 | -2.10% | +0.02 | 24 | 12,336 | 买盘 |
| 14:56:57 | 5.12 | -2.48% | -- | 11 | 5,632 | 卖盘 |
| 14:56:54 | 5.12 | -2.48% | -0.01 | 201 | 102,912 | 卖盘 |
| 14:56:51 | 5.13 | -2.29% | +0.01 | 69 | 35,397 | 买盘 |
| 14:56:45 | 5.12 | -2.48% | -- | 98 | 50,176 | 卖盘 |
| 14:56:39 | 5.12 | -2.48% | -- | 24 | 12,288 | 卖盘 |
| 14:56:36 | 5.12 | -2.48% | -- | 2 | 1,024 | 卖盘 |
| 14:56:33 | 5.12 | -2.48% | -- | 35 | 17,920 | 卖盘 |
| 14:56:24 | 5.12 | -2.48% | -0.01 | 8 | 4,096 | 卖盘 |
| 14:56:21 | 5.13 | -2.29% | -- | 14 | 7,182 | 买盘 |
| 14:56:12 | 5.13 | -2.29% | -- | 6 | 3,078 | 买盘 |
| 14:56:06 | 5.13 | -2.29% | -- | 5 | 2,565 | 买盘 |
| 14:56:03 | 5.13 | -2.29% | -- | 1 | 513 | 买盘 |
| 14:56:00 | 5.13 | -2.29% | +0.01 | 16 | 8,208 | 买盘 |
| 14:55:51 | 5.12 | -2.48% | -- | 8 | 4,096 | 卖盘 |
| 14:55:48 | 5.12 | -2.48% | -- | 1 | 512 | 卖盘 |
| 14:55:33 | 5.12 | -2.48% | -0.01 | 16 | 8,192 | 卖盘 |
| 14:55:30 | 5.13 | -2.29% | -- | 6 | 3,078 | 买盘 |
| 14:55:27 | 5.13 | -2.29% | +0.01 | 2 | 1,026 | 买盘 |
| 14:55:21 | 5.12 | -2.48% | -- | 1 | 512 | 卖盘 |
| 14:55:18 | 5.12 | -2.48% | -- | 4 | 2,048 | 卖盘 |
| 14:55:15 | 5.12 | -2.48% | -- | 11 | 5,632 | 卖盘 |
| 14:55:12 | 5.12 | -2.48% | -0.01 | 16 | 8,192 | 卖盘 |
| 14:55:09 | 5.13 | -2.29% | -- | 57 | 29,241 | 买盘 |
| 14:55:06 | 5.13 | -2.29% | -- | 11 | 5,643 | 中性盘 |
| 14:55:03 | 5.13 | -2.29% | -- | 82 | 42,066 | 买盘 |
| 14:54:57 | 5.13 | -2.29% | -- | 7 | 3,591 | 买盘 |
| 14:54:39 | 5.13 | -2.29% | +0.01 | 6 | 3,078 | 买盘 |
| 14:54:36 | 5.12 | -2.48% | -0.01 | 1 | 512 | 卖盘 |
| 14:54:33 | 5.13 | -2.29% | +0.01 | 21 | 10,773 | 买盘 |
| 14:54:21 | 5.12 | -2.48% | -- | 6 | 3,072 | 卖盘 |
| 14:54:18 | 5.12 | -2.48% | -- | 9 | 4,608 | 卖盘 |
| 14:54:09 | 5.12 | -2.48% | -0.01 | 3 | 1,536 | 卖盘 |
| 14:54:06 | 5.13 | -2.29% | -- | 5 | 2,565 | 买盘 |
| 14:54:00 | 5.13 | -2.29% | +0.01 | 12 | 6,156 | 买盘 |
| 14:53:45 | 5.12 | -2.48% | -0.01 | 5 | 2,560 | 卖盘 |
| 14:53:33 | 5.13 | -2.29% | +0.01 | 17 | 8,721 | 买盘 |
| 14:53:30 | 5.12 | -2.48% | -0.01 | 16 | 8,192 | 卖盘 |
| 14:53:24 | 5.13 | -2.29% | +0.01 | 102 | 52,326 | 买盘 |
| 14:53:21 | 5.12 | -2.48% | -- | 3 | 1,536 | 卖盘 |
| 14:53:18 | 5.12 | -2.48% | -0.01 | 1 | 512 | 卖盘 |
| 14:53:09 | 5.13 | -2.29% | -- | 63 | 32,319 | 卖盘 |
| 14:53:06 | 5.13 | -2.29% | -- | 13 | 6,669 | 卖盘 |
| 14:53:03 | 5.13 | -2.29% | -- | 22 | 11,286 | 卖盘 |
| 14:53:00 | 5.13 | -2.29% | -- | 1 | 513 | 卖盘 |
| 14:52:39 | 5.13 | -2.29% | -- | 9 | 4,617 | 中性盘 |
