| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.21 | -0.57% | -0.01 | 454 | 236,534 | 中性盘 |
| 14:57:00 | 5.22 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.22 | -0.38% | +0.01 | 33 | 17,226 | 买盘 |
| 14:56:48 | 5.21 | -0.57% | -0.01 | 35 | 18,235 | 卖盘 |
| 14:56:45 | 5.22 | -0.38% | -- | 10 | 5,220 | 买盘 |
| 14:56:36 | 5.22 | -0.38% | -- | 1 | 522 | 买盘 |
| 14:56:33 | 5.22 | -0.38% | -- | 20 | 10,440 | 买盘 |
| 14:56:30 | 5.22 | -0.38% | -- | 1 | 522 | 买盘 |
| 14:56:24 | 5.22 | -0.38% | -- | 12 | 6,264 | 买盘 |
| 14:56:18 | 5.22 | -0.38% | -- | 30 | 15,660 | 买盘 |
| 14:56:00 | 5.22 | -0.38% | -- | 21 | 10,962 | 买盘 |
| 14:55:54 | 5.22 | -0.38% | -- | 5 | 2,610 | 买盘 |
| 14:55:39 | 5.22 | -0.38% | -- | 10 | 5,220 | 买盘 |
| 14:55:27 | 5.22 | -0.38% | -- | 7 | 3,654 | 买盘 |
| 14:55:21 | 5.22 | -0.38% | -- | 4 | 2,088 | 买盘 |
| 14:55:18 | 5.22 | -0.38% | -- | 2 | 1,044 | 买盘 |
| 14:55:09 | 5.22 | -0.38% | -- | 2 | 1,044 | 买盘 |
| 14:55:06 | 5.22 | -0.38% | +0.01 | 16 | 8,352 | 买盘 |
| 14:54:51 | 5.21 | -0.57% | -- | 11 | 5,731 | 买盘 |
| 14:54:30 | 5.21 | -0.57% | -- | 408 | 212,568 | 卖盘 |
| 14:54:27 | 5.21 | -0.57% | -- | 19 | 9,899 | 卖盘 |
| 14:54:15 | 5.21 | -0.57% | -- | 2 | 1,042 | 卖盘 |
| 14:54:12 | 5.21 | -0.57% | -0.01 | 71 | 36,991 | 卖盘 |
| 14:54:06 | 5.22 | -0.38% | +0.01 | 467 | 243,774 | 买盘 |
| 14:54:03 | 5.21 | -0.57% | -- | 2 | 1,042 | 卖盘 |
| 14:54:00 | 5.21 | -0.57% | -0.01 | 341 | 177,661 | 卖盘 |
| 14:53:48 | 5.22 | -0.38% | +0.01 | 16 | 8,352 | 买盘 |
| 14:53:42 | 5.21 | -0.57% | -- | 30 | 15,630 | 卖盘 |
| 14:53:24 | 5.21 | -0.57% | -- | 98 | 51,058 | 卖盘 |
| 14:53:09 | 5.21 | -0.57% | -0.01 | 75 | 39,075 | 卖盘 |
| 14:53:03 | 5.22 | -0.38% | -- | 2 | 1,044 | 买盘 |
| 14:53:00 | 5.22 | -0.38% | +0.01 | 1 | 522 | 买盘 |
| 14:52:57 | 5.21 | -0.57% | -0.01 | 10 | 5,210 | 卖盘 |
| 14:52:51 | 5.22 | -0.38% | -- | 29 | 15,138 | 买盘 |
| 14:52:45 | 5.22 | -0.38% | +0.01 | 1 | 522 | 买盘 |
| 14:52:36 | 5.21 | -0.57% | -- | 6 | 3,126 | 卖盘 |
| 14:52:33 | 5.21 | -0.57% | -0.01 | 23 | 11,983 | 卖盘 |
| 14:52:18 | 5.22 | -0.38% | -- | 1 | 522 | 买盘 |
| 14:52:15 | 5.22 | -0.38% | +0.01 | 444 | 231,768 | 买盘 |
| 14:52:12 | 5.21 | -0.57% | -- | 30 | 15,630 | 卖盘 |
| 14:52:03 | 5.21 | -0.57% | -0.01 | 6 | 3,126 | 卖盘 |
| 14:52:00 | 5.22 | -0.38% | -- | 2 | 1,044 | 买盘 |
| 14:51:54 | 5.22 | -0.38% | -- | 6 | 3,132 | 买盘 |
| 14:51:42 | 5.22 | -0.38% | +0.01 | 3 | 1,566 | 买盘 |
| 14:51:36 | 5.21 | -0.57% | -- | 1 | 521 | 卖盘 |
| 14:51:30 | 5.21 | -0.57% | -- | 1 | 521 | 卖盘 |
| 14:51:21 | 5.21 | -0.57% | -0.01 | 1 | 521 | 卖盘 |
| 14:51:12 | 5.22 | -0.38% | +0.01 | 70 | 36,540 | 买盘 |
| 14:51:06 | 5.21 | -0.57% | -0.01 | 1 | 521 | 卖盘 |
| 14:51:03 | 5.22 | -0.38% | +0.01 | 1 | 522 | 买盘 |
| 14:51:00 | 5.21 | -0.57% | -- | 1 | 521 | 卖盘 |
| 14:50:51 | 5.21 | -0.57% | -0.01 | 1 | 521 | 卖盘 |
| 14:50:45 | 5.22 | -0.38% | -- | 13 | 6,786 | 买盘 |
| 14:50:42 | 5.22 | -0.38% | -- | 5 | 2,610 | 买盘 |
| 14:50:39 | 5.22 | -0.38% | +0.01 | 9 | 4,698 | 买盘 |
| 14:50:36 | 5.21 | -0.57% | -- | 1 | 521 | 卖盘 |
| 14:50:33 | 5.21 | -0.57% | -- | 59 | 30,739 | 卖盘 |
| 14:50:30 | 5.21 | -0.57% | -- | 2 | 1,042 | 卖盘 |
| 14:50:21 | 5.21 | -0.57% | -- | 1 | 521 | 卖盘 |
| 14:50:09 | 5.21 | -0.57% | -0.01 | 1 | 521 | 卖盘 |
| 14:50:06 | 5.22 | -0.38% | +0.01 | 2 | 1,044 | 买盘 |
| 14:49:54 | 5.21 | -0.57% | -- | 31 | 16,151 | 卖盘 |
| 14:49:51 | 5.21 | -0.57% | -- | 106 | 55,226 | 卖盘 |
| 14:49:39 | 5.21 | -0.57% | -- | 1 | 521 | 卖盘 |
| 14:49:18 | 5.21 | -0.57% | -- | 10 | 5,210 | 卖盘 |
| 14:48:42 | 5.21 | -0.57% | -- | 6 | 3,126 | 卖盘 |
| 14:48:39 | 5.21 | -0.57% | -- | 100 | 52,100 | 卖盘 |
| 14:48:24 | 5.21 | -0.57% | -0.01 | 31 | 16,151 | 卖盘 |
| 14:48:18 | 5.22 | -0.38% | +0.01 | 9 | 4,698 | 买盘 |
| 14:48:15 | 5.21 | -0.57% | -0.01 | 500 | 260,500 | 卖盘 |
| 14:48:12 | 5.22 | -0.38% | +0.01 | 1 | 522 | 买盘 |
| 14:48:06 | 5.21 | -0.57% | -0.01 | 6 | 3,126 | 卖盘 |
| 14:48:03 | 5.22 | -0.38% | +0.01 | 2 | 1,044 | 买盘 |
| 14:47:54 | 5.21 | -0.57% | -- | 50 | 26,050 | 卖盘 |
| 14:47:30 | 5.21 | -0.57% | -0.01 | 2 | 1,042 | 卖盘 |
| 14:47:00 | 5.22 | -0.38% | +0.01 | 1 | 522 | 买盘 |
| 14:46:57 | 5.21 | -0.57% | -0.01 | 1 | 521 | 卖盘 |
| 14:46:48 | 5.22 | -0.38% | -- | 27 | 14,094 | 买盘 |
| 14:46:03 | 5.22 | -0.38% | -- | 14 | 7,308 | 买盘 |
| 14:45:42 | 5.22 | -0.38% | +0.01 | 102 | 53,244 | 买盘 |
| 14:45:30 | 5.21 | -0.57% | -- | 94 | 48,974 | 卖盘 |
| 14:45:06 | 5.21 | -0.57% | -- | 206 | 107,326 | 买盘 |
| 14:45:03 | 5.21 | -0.57% | -- | 24 | 12,504 | 买盘 |
| 14:44:57 | 5.21 | -0.57% | -- | 1 | 521 | 买盘 |
| 14:44:54 | 5.21 | -0.57% | +0.01 | 2 | 1,042 | 买盘 |
| 14:44:30 | 5.20 | -0.76% | -- | 20 | 10,400 | 中性盘 |
