| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.19 | -0.93% | -- | 3341 | 1,065,779 | 买盘 |
| 14:57:00 | 3.19 | -0.93% | -- | 1 | 319 | 中性盘 |
| 14:56:48 | 3.19 | -0.93% | -- | 115 | 36,685 | 买盘 |
| 14:56:42 | 3.19 | -0.93% | -0.01 | 320 | 102,080 | 中性盘 |
| 14:56:39 | 3.20 | -0.62% | -- | 81 | 25,920 | 买盘 |
| 14:56:33 | 3.20 | -0.62% | +0.01 | 434 | 138,880 | 买盘 |
| 14:56:30 | 3.19 | -0.93% | -- | 220 | 70,180 | 卖盘 |
| 14:56:27 | 3.19 | -0.93% | -- | 528 | 168,432 | 卖盘 |
| 14:56:24 | 3.19 | -0.93% | -0.01 | 1 | 319 | 卖盘 |
| 14:56:15 | 3.20 | -0.62% | +0.01 | 9 | 2,880 | 买盘 |
| 14:56:12 | 3.19 | -0.93% | -- | 14 | 4,466 | 卖盘 |
| 14:56:06 | 3.19 | -0.93% | -- | 11 | 3,509 | 卖盘 |
| 14:56:03 | 3.19 | -0.93% | -- | 223 | 71,137 | 卖盘 |
| 14:56:00 | 3.19 | -0.93% | -- | 581 | 185,339 | 卖盘 |
| 14:55:57 | 3.19 | -0.93% | -0.01 | 30 | 9,570 | 卖盘 |
| 14:55:54 | 3.20 | -0.62% | -- | 2 | 640 | 买盘 |
| 14:55:51 | 3.20 | -0.62% | -- | 4 | 1,280 | 买盘 |
| 14:55:48 | 3.20 | -0.62% | -- | 9 | 2,880 | 买盘 |
| 14:55:45 | 3.20 | -0.62% | +0.01 | 6 | 1,920 | 买盘 |
| 14:55:42 | 3.19 | -0.93% | -- | 2 | 638 | 卖盘 |
| 14:55:39 | 3.19 | -0.93% | -- | 46 | 14,674 | 卖盘 |
| 14:55:33 | 3.19 | -0.93% | -0.01 | 2 | 638 | 卖盘 |
| 14:55:30 | 3.20 | -0.62% | +0.01 | 19 | 6,080 | 买盘 |
| 14:55:27 | 3.19 | -0.93% | -0.01 | 188 | 59,972 | 卖盘 |
| 14:55:21 | 3.20 | -0.62% | +0.01 | 12 | 3,840 | 买盘 |
| 14:55:09 | 3.19 | -0.93% | -- | 27 | 8,613 | 卖盘 |
| 14:55:06 | 3.19 | -0.93% | -0.01 | 3 | 957 | 卖盘 |
| 14:55:03 | 3.20 | -0.62% | +0.01 | 4 | 1,280 | 买盘 |
| 14:55:00 | 3.19 | -0.93% | -0.01 | 5 | 1,595 | 卖盘 |
| 14:54:57 | 3.20 | -0.62% | +0.01 | 2 | 640 | 买盘 |
| 14:54:48 | 3.19 | -0.93% | -0.01 | 11 | 3,509 | 卖盘 |
| 14:54:42 | 3.20 | -0.62% | +0.01 | 1 | 320 | 买盘 |
| 14:54:39 | 3.19 | -0.93% | -0.01 | 98 | 31,262 | 卖盘 |
| 14:54:36 | 3.20 | -0.62% | -- | 183 | 58,560 | 买盘 |
| 14:54:33 | 3.20 | -0.62% | -- | 52 | 16,640 | 买盘 |
| 14:54:27 | 3.20 | -0.62% | -- | 2 | 640 | 买盘 |
| 14:54:24 | 3.20 | -0.62% | -- | 2 | 640 | 买盘 |
| 14:54:21 | 3.20 | -0.62% | -- | 81 | 25,920 | 买盘 |
| 14:54:18 | 3.20 | -0.62% | -- | 8 | 2,560 | 买盘 |
| 14:54:15 | 3.20 | -0.62% | -- | 2514 | 804,480 | 买盘 |
| 14:54:12 | 3.20 | -0.62% | -- | 128 | 40,960 | 买盘 |
| 14:54:09 | 3.20 | -0.62% | -- | 5 | 1,600 | 买盘 |
| 14:54:06 | 3.20 | -0.62% | -- | 16 | 5,120 | 买盘 |
| 14:54:00 | 3.20 | -0.62% | -- | 34 | 10,880 | 买盘 |
| 14:53:48 | 3.20 | -0.62% | +0.01 | 5 | 1,600 | 买盘 |
| 14:53:45 | 3.19 | -0.93% | -- | 923 | 294,437 | 卖盘 |
| 14:53:39 | 3.19 | -0.93% | -0.01 | 13 | 4,147 | 卖盘 |
| 14:53:33 | 3.20 | -0.62% | +0.01 | 121 | 38,720 | 买盘 |
| 14:53:24 | 3.19 | -0.93% | -0.01 | 10 | 3,190 | 卖盘 |
| 14:53:18 | 3.20 | -0.62% | +0.01 | 97 | 31,040 | 买盘 |
| 14:53:09 | 3.19 | -0.93% | -0.01 | 160 | 51,040 | 卖盘 |
| 14:53:00 | 3.20 | -0.62% | +0.01 | 3 | 960 | 买盘 |
| 14:52:57 | 3.19 | -0.93% | -0.01 | 5 | 1,595 | 卖盘 |
| 14:52:54 | 3.20 | -0.62% | +0.01 | 202 | 64,640 | 买盘 |
| 14:52:48 | 3.19 | -0.93% | -0.01 | 5 | 1,595 | 卖盘 |
| 14:52:42 | 3.20 | -0.62% | +0.01 | 100 | 32,000 | 买盘 |
| 14:52:33 | 3.19 | -0.93% | -- | 1 | 319 | 卖盘 |
| 14:52:27 | 3.19 | -0.93% | -0.01 | 692 | 220,748 | 卖盘 |
| 14:52:24 | 3.20 | -0.62% | -- | 5 | 1,600 | 买盘 |
| 14:52:18 | 3.20 | -0.62% | -- | 1 | 320 | 中性盘 |
