投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 赫美集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002356.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.60-0.65%-0.0135811,647,260

中性盘

14:57:004.61-0.43%--00
买盘
14:56:574.61-0.43%--5023,050
卖盘
14:56:544.61-0.43%--177,837
买盘
14:56:514.61-0.43%+0.018539,185
买盘
14:56:484.60-0.65%--3817,480
卖盘
14:56:454.60-0.65%--355163,300
卖盘
14:56:424.60-0.65%--12155,660
卖盘
14:56:394.60-0.65%--408187,680
卖盘
14:56:364.60-0.65%--420193,200
卖盘
14:56:334.60-0.65%-0.01288132,480
卖盘
14:56:304.61-0.43%-0.0121197,271
卖盘
14:56:274.62-0.22%+0.015224,024
买盘
14:56:244.61-0.43%-0.0115772,377
卖盘
14:56:214.62-0.22%+0.0112055,440
买盘
14:56:184.61-0.43%--4420,284
卖盘
14:56:124.61-0.43%-0.013013,830
卖盘
14:56:094.62-0.22%+0.018438,808
买盘
14:56:064.61-0.43%--16274,682
卖盘
14:56:034.61-0.43%-0.01228105,108
卖盘
14:56:004.62-0.22%+0.0120494,248
买盘
14:55:484.61-0.43%-0.012611,986
卖盘
14:55:454.62-0.22%+0.016630,492
买盘
14:55:424.61-0.43%--188,298
卖盘
14:55:394.61-0.43%-0.016128,121
卖盘
14:55:364.62-0.22%+0.012712,474
买盘
14:55:334.61-0.43%--7032,270
卖盘
14:55:244.61-0.43%--146,454
卖盘
14:55:214.61-0.43%-0.015023,050
卖盘
14:55:184.62-0.22%+0.0152,310
买盘
14:55:154.61-0.43%-0.012913,369
卖盘
14:55:124.62-0.22%--8036,960
买盘
14:55:094.62-0.22%+0.01136,006
买盘
14:55:064.61-0.43%-0.014118,901
卖盘
14:55:034.62-0.22%+0.014118,942
买盘
14:55:004.61-0.43%-0.013315,213
卖盘
14:54:574.62-0.22%--2612,012
买盘
14:54:544.62-0.22%+0.017233,264
买盘
14:54:484.61-0.43%-0.01115,071
卖盘
14:54:454.62-0.22%+0.01209,240
买盘
14:54:364.61-0.43%-0.01427196,847
卖盘
14:54:334.62-0.22%+0.012511,550
买盘
14:54:304.61-0.43%--6429,504
卖盘
14:54:274.61-0.43%-0.017635,036
卖盘
14:54:244.62-0.22%+0.0110548,510
买盘
14:54:214.61-0.43%--7434,114
卖盘
14:54:184.61-0.43%--12959,469
卖盘
14:54:154.61-0.43%--6429,504
卖盘
14:54:124.61-0.43%--247113,867
卖盘
14:54:094.61-0.43%--2922
卖盘
14:54:064.61-0.43%-0.0121398,193
卖盘
14:54:034.62-0.22%+0.013616,632
买盘
14:53:544.61-0.43%-0.0114165,001
卖盘
14:53:454.62-0.22%--41,848
买盘
14:53:394.62-0.22%+0.01177,854
买盘
14:53:364.61-0.43%-0.013013,830
卖盘
14:53:244.62-0.22%+0.0162,772
买盘
14:53:214.61-0.43%-0.01340156,740
卖盘
14:53:154.62-0.22%+0.01223103,026
买盘
14:53:094.61-0.43%--209,220
卖盘
14:53:064.61-0.43%--8137,341
卖盘
14:53:034.61-0.43%--104,610
卖盘
14:52:544.61-0.43%-0.01146,454
卖盘
14:52:484.62-0.22%--3415,708
买盘
14:52:364.62-0.22%--2812,936
买盘
14:52:334.62-0.22%--9744,814

中性盘

明细下载(当天成交明细晚六点后提供下载)