| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:00:24 | 5.65 | -1.05% | -0.01 | 49 | 27,685 | 卖盘 |
| 11:00:21 | 5.66 | -0.88% | +0.01 | 1 | 566 | 买盘 |
| 11:00:12 | 5.65 | -1.05% | -- | 3 | 1,695 | 卖盘 |
| 11:00:09 | 5.65 | -1.05% | -- | 6 | 3,390 | 卖盘 |
| 11:00:06 | 5.65 | -1.05% | -- | 72 | 40,680 | 卖盘 |
| 11:00:03 | 5.65 | -1.05% | -- | 3 | 1,695 | 卖盘 |
| 10:59:51 | 5.65 | -1.05% | -- | 70 | 39,550 | 卖盘 |
| 10:59:27 | 5.65 | -1.05% | -- | 95 | 53,675 | 卖盘 |
| 10:58:42 | 5.65 | -1.05% | -- | 4 | 2,260 | 卖盘 |
| 10:58:12 | 5.65 | -1.05% | -- | 3 | 1,695 | 卖盘 |
| 10:58:09 | 5.65 | -1.05% | -- | 5 | 2,825 | 卖盘 |
| 10:58:06 | 5.65 | -1.05% | -- | 5 | 2,825 | 卖盘 |
| 10:58:03 | 5.65 | -1.05% | -- | 1 | 565 | 卖盘 |
| 10:57:39 | 5.65 | -1.05% | -0.01 | 1 | 565 | 卖盘 |
| 10:57:27 | 5.66 | -0.88% | -- | 50 | 28,300 | 买盘 |
| 10:57:18 | 5.66 | -0.88% | +0.01 | 1 | 566 | 买盘 |
| 10:57:12 | 5.65 | -1.05% | -- | 5 | 2,825 | 卖盘 |
| 10:57:09 | 5.65 | -1.05% | -- | 51 | 28,815 | 卖盘 |
| 10:57:06 | 5.65 | -1.05% | -0.01 | 473 | 267,245 | 卖盘 |
| 10:57:03 | 5.66 | -0.88% | -- | 25 | 14,150 | 卖盘 |
| 10:56:33 | 5.66 | -0.88% | -- | 518 | 293,188 | 卖盘 |
| 10:56:15 | 5.66 | -0.88% | -- | 30 | 16,980 | 卖盘 |
| 10:56:09 | 5.66 | -0.88% | -- | 3 | 1,698 | 卖盘 |
| 10:56:06 | 5.66 | -0.88% | -- | 16 | 9,056 | 卖盘 |
| 10:56:03 | 5.66 | -0.88% | -- | 4 | 2,264 | 卖盘 |
| 10:55:36 | 5.66 | -0.88% | -- | 246 | 139,236 | 卖盘 |
| 10:55:12 | 5.66 | -0.88% | -- | 31 | 17,546 | 卖盘 |
| 10:55:09 | 5.66 | -0.88% | -- | 4 | 2,264 | 卖盘 |
| 10:55:06 | 5.66 | -0.88% | -- | 40 | 22,640 | 卖盘 |
| 10:55:03 | 5.66 | -0.88% | -- | 8 | 4,528 | 卖盘 |
| 10:54:57 | 5.66 | -0.88% | -- | 13 | 7,358 | 卖盘 |
| 10:54:54 | 5.66 | -0.88% | -0.01 | 543 | 307,338 | 卖盘 |
| 10:54:42 | 5.67 | -0.70% | -0.01 | 771 | 437,157 | 卖盘 |
| 10:53:18 | 5.68 | -0.53% | +0.01 | 1 | 568 | 买盘 |
| 10:51:51 | 5.67 | -0.70% | -- | 365 | 206,955 | 买盘 |
| 10:51:09 | 5.67 | -0.70% | -- | 30 | 17,010 | 卖盘 |
| 10:51:06 | 5.67 | -0.70% | -- | 10 | 5,670 | 卖盘 |
| 10:51:03 | 5.67 | -0.70% | +0.01 | 11 | 6,237 | 买盘 |
| 10:51:00 | 5.66 | -0.88% | -- | 241 | 136,406 | 卖盘 |
| 10:49:21 | 5.66 | -0.88% | -0.01 | 4 | 2,264 | 卖盘 |
| 10:49:18 | 5.67 | -0.70% | +0.01 | 2 | 1,134 | 买盘 |
| 10:47:09 | 5.66 | -0.88% | -- | 3 | 1,698 | 卖盘 |
| 10:47:06 | 5.66 | -0.88% | -0.01 | 15 | 8,490 | 卖盘 |
| 10:46:36 | 5.67 | -0.70% | -0.01 | 14 | 7,938 | 中性盘 |
