今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.60 | -0.65% | -0.01 | 3581 | 1,647,260 | 中性盘 |
14:57:00 | 4.61 | -0.43% | -- | 0 | 0 | 买盘 |
14:56:57 | 4.61 | -0.43% | -- | 50 | 23,050 | 卖盘 |
14:56:54 | 4.61 | -0.43% | -- | 17 | 7,837 | 买盘 |
14:56:51 | 4.61 | -0.43% | +0.01 | 85 | 39,185 | 买盘 |
14:56:48 | 4.60 | -0.65% | -- | 38 | 17,480 | 卖盘 |
14:56:45 | 4.60 | -0.65% | -- | 355 | 163,300 | 卖盘 |
14:56:42 | 4.60 | -0.65% | -- | 121 | 55,660 | 卖盘 |
14:56:39 | 4.60 | -0.65% | -- | 408 | 187,680 | 卖盘 |
14:56:36 | 4.60 | -0.65% | -- | 420 | 193,200 | 卖盘 |
14:56:33 | 4.60 | -0.65% | -0.01 | 288 | 132,480 | 卖盘 |
14:56:30 | 4.61 | -0.43% | -0.01 | 211 | 97,271 | 卖盘 |
14:56:27 | 4.62 | -0.22% | +0.01 | 52 | 24,024 | 买盘 |
14:56:24 | 4.61 | -0.43% | -0.01 | 157 | 72,377 | 卖盘 |
14:56:21 | 4.62 | -0.22% | +0.01 | 120 | 55,440 | 买盘 |
14:56:18 | 4.61 | -0.43% | -- | 44 | 20,284 | 卖盘 |
14:56:12 | 4.61 | -0.43% | -0.01 | 30 | 13,830 | 卖盘 |
14:56:09 | 4.62 | -0.22% | +0.01 | 84 | 38,808 | 买盘 |
14:56:06 | 4.61 | -0.43% | -- | 162 | 74,682 | 卖盘 |
14:56:03 | 4.61 | -0.43% | -0.01 | 228 | 105,108 | 卖盘 |
14:56:00 | 4.62 | -0.22% | +0.01 | 204 | 94,248 | 买盘 |
14:55:48 | 4.61 | -0.43% | -0.01 | 26 | 11,986 | 卖盘 |
14:55:45 | 4.62 | -0.22% | +0.01 | 66 | 30,492 | 买盘 |
14:55:42 | 4.61 | -0.43% | -- | 18 | 8,298 | 卖盘 |
14:55:39 | 4.61 | -0.43% | -0.01 | 61 | 28,121 | 卖盘 |
14:55:36 | 4.62 | -0.22% | +0.01 | 27 | 12,474 | 买盘 |
14:55:33 | 4.61 | -0.43% | -- | 70 | 32,270 | 卖盘 |
14:55:24 | 4.61 | -0.43% | -- | 14 | 6,454 | 卖盘 |
14:55:21 | 4.61 | -0.43% | -0.01 | 50 | 23,050 | 卖盘 |
14:55:18 | 4.62 | -0.22% | +0.01 | 5 | 2,310 | 买盘 |
14:55:15 | 4.61 | -0.43% | -0.01 | 29 | 13,369 | 卖盘 |
14:55:12 | 4.62 | -0.22% | -- | 80 | 36,960 | 买盘 |
14:55:09 | 4.62 | -0.22% | +0.01 | 13 | 6,006 | 买盘 |
14:55:06 | 4.61 | -0.43% | -0.01 | 41 | 18,901 | 卖盘 |
14:55:03 | 4.62 | -0.22% | +0.01 | 41 | 18,942 | 买盘 |
14:55:00 | 4.61 | -0.43% | -0.01 | 33 | 15,213 | 卖盘 |
14:54:57 | 4.62 | -0.22% | -- | 26 | 12,012 | 买盘 |
14:54:54 | 4.62 | -0.22% | +0.01 | 72 | 33,264 | 买盘 |
14:54:48 | 4.61 | -0.43% | -0.01 | 11 | 5,071 | 卖盘 |
14:54:45 | 4.62 | -0.22% | +0.01 | 20 | 9,240 | 买盘 |
14:54:36 | 4.61 | -0.43% | -0.01 | 427 | 196,847 | 卖盘 |
14:54:33 | 4.62 | -0.22% | +0.01 | 25 | 11,550 | 买盘 |
14:54:30 | 4.61 | -0.43% | -- | 64 | 29,504 | 卖盘 |
14:54:27 | 4.61 | -0.43% | -0.01 | 76 | 35,036 | 卖盘 |
14:54:24 | 4.62 | -0.22% | +0.01 | 105 | 48,510 | 买盘 |
14:54:21 | 4.61 | -0.43% | -- | 74 | 34,114 | 卖盘 |
14:54:18 | 4.61 | -0.43% | -- | 129 | 59,469 | 卖盘 |
14:54:15 | 4.61 | -0.43% | -- | 64 | 29,504 | 卖盘 |
14:54:12 | 4.61 | -0.43% | -- | 247 | 113,867 | 卖盘 |
14:54:09 | 4.61 | -0.43% | -- | 2 | 922 | 卖盘 |
14:54:06 | 4.61 | -0.43% | -0.01 | 213 | 98,193 | 卖盘 |
14:54:03 | 4.62 | -0.22% | +0.01 | 36 | 16,632 | 买盘 |
14:53:54 | 4.61 | -0.43% | -0.01 | 141 | 65,001 | 卖盘 |
14:53:45 | 4.62 | -0.22% | -- | 4 | 1,848 | 买盘 |
14:53:39 | 4.62 | -0.22% | +0.01 | 17 | 7,854 | 买盘 |
14:53:36 | 4.61 | -0.43% | -0.01 | 30 | 13,830 | 卖盘 |
14:53:24 | 4.62 | -0.22% | +0.01 | 6 | 2,772 | 买盘 |
14:53:21 | 4.61 | -0.43% | -0.01 | 340 | 156,740 | 卖盘 |
14:53:15 | 4.62 | -0.22% | +0.01 | 223 | 103,026 | 买盘 |
14:53:09 | 4.61 | -0.43% | -- | 20 | 9,220 | 卖盘 |
14:53:06 | 4.61 | -0.43% | -- | 81 | 37,341 | 卖盘 |
14:53:03 | 4.61 | -0.43% | -- | 10 | 4,610 | 卖盘 |
14:52:54 | 4.61 | -0.43% | -0.01 | 14 | 6,454 | 卖盘 |
14:52:48 | 4.62 | -0.22% | -- | 34 | 15,708 | 买盘 |
14:52:36 | 4.62 | -0.22% | -- | 28 | 12,936 | 买盘 |
14:52:33 | 4.62 | -0.22% | -- | 97 | 44,814 | 中性盘 |