| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.56 | +2.40% | -- | 6243 | 1,598,208 | 中性盘 |
| 14:57:00 | 2.56 | +2.40% | -- | 107 | 27,392 | 买盘 |
| 14:56:57 | 2.56 | +2.40% | -0.01 | 120 | 30,720 | 卖盘 |
| 14:56:54 | 2.57 | +2.80% | +0.01 | 33 | 8,481 | 买盘 |
| 14:56:51 | 2.56 | +2.40% | -0.01 | 84 | 21,504 | 卖盘 |
| 14:56:48 | 2.57 | +2.80% | -- | 60 | 15,420 | 买盘 |
| 14:56:45 | 2.57 | +2.80% | -- | 137 | 35,209 | 买盘 |
| 14:56:42 | 2.57 | +2.80% | -- | 202 | 51,914 | 买盘 |
| 14:56:39 | 2.57 | +2.80% | +0.01 | 157 | 40,349 | 买盘 |
| 14:56:36 | 2.56 | +2.40% | -- | 540 | 138,240 | 卖盘 |
| 14:56:33 | 2.56 | +2.40% | -0.01 | 1523 | 389,888 | 卖盘 |
| 14:56:30 | 2.57 | +2.80% | +0.01 | 956 | 245,692 | 买盘 |
| 14:56:27 | 2.56 | +2.40% | -0.01 | 25 | 6,400 | 卖盘 |
| 14:56:24 | 2.57 | +2.80% | -- | 2 | 514 | 买盘 |
| 14:56:21 | 2.57 | +2.80% | +0.01 | 535 | 137,495 | 买盘 |
| 14:56:18 | 2.56 | +2.40% | -- | 121 | 30,976 | 卖盘 |
| 14:56:15 | 2.56 | +2.40% | -- | 742 | 189,952 | 卖盘 |
| 14:56:12 | 2.56 | +2.40% | -- | 350 | 89,600 | 卖盘 |
| 14:56:03 | 2.56 | +2.40% | -0.01 | 482 | 123,392 | 卖盘 |
| 14:56:00 | 2.57 | +2.80% | +0.01 | 109 | 28,013 | 买盘 |
| 14:55:57 | 2.56 | +2.40% | -- | 59 | 15,104 | 卖盘 |
| 14:55:51 | 2.56 | +2.40% | -0.01 | 434 | 111,104 | 卖盘 |
| 14:55:48 | 2.57 | +2.80% | +0.01 | 274 | 70,418 | 买盘 |
| 14:55:45 | 2.56 | +2.40% | -0.01 | 483 | 123,648 | 卖盘 |
| 14:55:42 | 2.57 | +2.80% | -- | 1160 | 298,120 | 买盘 |
| 14:55:39 | 2.57 | +2.80% | +0.01 | 64 | 16,448 | 买盘 |
| 14:55:36 | 2.56 | +2.40% | -- | 401 | 102,656 | 卖盘 |
| 14:55:30 | 2.56 | +2.40% | -- | 107 | 27,392 | 卖盘 |
| 14:55:27 | 2.56 | +2.40% | -0.01 | 556 | 142,336 | 卖盘 |
| 14:55:24 | 2.57 | +2.80% | +0.01 | 200 | 51,400 | 买盘 |
| 14:55:21 | 2.56 | +2.40% | -- | 318 | 81,408 | 卖盘 |
| 14:55:18 | 2.56 | +2.40% | -0.01 | 266 | 68,096 | 卖盘 |
| 14:55:15 | 2.57 | +2.80% | -- | 1159 | 297,863 | 买盘 |
| 14:55:09 | 2.57 | +2.80% | -- | 404 | 103,828 | 买盘 |
| 14:55:06 | 2.57 | +2.80% | +0.01 | 265 | 68,105 | 买盘 |
| 14:55:03 | 2.56 | +2.40% | -- | 100 | 25,600 | 卖盘 |
| 14:55:00 | 2.56 | +2.40% | -- | 100 | 25,600 | 卖盘 |
| 14:54:57 | 2.56 | +2.40% | -- | 10 | 2,560 | 卖盘 |
| 14:54:54 | 2.56 | +2.40% | -0.01 | 334 | 85,504 | 卖盘 |
| 14:54:51 | 2.57 | +2.80% | -- | 443 | 113,851 | 买盘 |
| 14:54:48 | 2.57 | +2.80% | +0.01 | 55 | 14,135 | 买盘 |
| 14:54:45 | 2.56 | +2.40% | -- | 200 | 51,200 | 卖盘 |
| 14:54:42 | 2.56 | +2.40% | -0.01 | 69 | 17,664 | 卖盘 |
| 14:54:39 | 2.57 | +2.80% | -- | 17 | 4,369 | 买盘 |
| 14:54:33 | 2.57 | +2.80% | +0.01 | 63 | 16,191 | 买盘 |
| 14:54:30 | 2.56 | +2.40% | -0.01 | 418 | 107,008 | 卖盘 |
| 14:54:27 | 2.57 | +2.80% | -- | 10 | 2,570 | 买盘 |
| 14:54:24 | 2.57 | +2.80% | -- | 443 | 113,851 | 中性盘 |
