| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.95 | +1.37% | -0.01 | 1377 | 406,215 | 中性盘 |
| 14:57:00 | 2.96 | +1.72% | -- | 1 | 296 | 买盘 |
| 14:56:57 | 2.96 | +1.72% | +0.01 | 197 | 58,312 | 买盘 |
| 14:56:54 | 2.95 | +1.37% | -- | 7 | 2,065 | 卖盘 |
| 14:56:48 | 2.95 | +1.37% | -- | 617 | 182,015 | 卖盘 |
| 14:56:45 | 2.95 | +1.37% | -- | 1 | 295 | 卖盘 |
| 14:56:42 | 2.95 | +1.37% | -- | 5 | 1,475 | 卖盘 |
| 14:56:30 | 2.95 | +1.37% | -- | 9 | 2,655 | 卖盘 |
| 14:56:27 | 2.95 | +1.37% | -- | 164 | 48,380 | 卖盘 |
| 14:56:21 | 2.95 | +1.37% | -0.01 | 5 | 1,475 | 卖盘 |
| 14:56:18 | 2.96 | +1.72% | -- | 4 | 1,184 | 买盘 |
| 14:56:15 | 2.96 | +1.72% | -- | 8 | 2,368 | 买盘 |
| 14:56:12 | 2.96 | +1.72% | +0.01 | 1 | 296 | 买盘 |
| 14:56:09 | 2.95 | +1.37% | -- | 166 | 48,970 | 卖盘 |
| 14:56:06 | 2.95 | +1.37% | -- | 8 | 2,360 | 卖盘 |
| 14:56:03 | 2.95 | +1.37% | -- | 269 | 79,355 | 卖盘 |
| 14:56:00 | 2.95 | +1.37% | -- | 13 | 3,835 | 卖盘 |
| 14:55:57 | 2.95 | +1.37% | -0.01 | 115 | 33,925 | 卖盘 |
| 14:55:54 | 2.96 | +1.72% | -- | 25 | 7,400 | 买盘 |
| 14:55:48 | 2.96 | +1.72% | -- | 50 | 14,800 | 买盘 |
| 14:55:45 | 2.96 | +1.72% | +0.01 | 84 | 24,864 | 买盘 |
| 14:55:42 | 2.95 | +1.37% | -- | 5 | 1,475 | 卖盘 |
| 14:55:36 | 2.95 | +1.37% | -- | 4 | 1,180 | 卖盘 |
| 14:55:33 | 2.95 | +1.37% | -0.01 | 2 | 590 | 卖盘 |
| 14:55:24 | 2.96 | +1.72% | +0.01 | 9 | 2,664 | 买盘 |
| 14:55:21 | 2.95 | +1.37% | -- | 1 | 295 | 卖盘 |
| 14:55:18 | 2.95 | +1.37% | -0.01 | 1 | 295 | 卖盘 |
| 14:55:15 | 2.96 | +1.72% | +0.01 | 26 | 7,696 | 买盘 |
| 14:55:12 | 2.95 | +1.37% | -- | 40 | 11,800 | 卖盘 |
| 14:55:09 | 2.95 | +1.37% | -- | 26 | 7,670 | 卖盘 |
| 14:55:06 | 2.95 | +1.37% | -- | 6 | 1,770 | 卖盘 |
| 14:55:03 | 2.95 | +1.37% | -- | 10 | 2,950 | 卖盘 |
| 14:54:57 | 2.95 | +1.37% | -- | 1 | 295 | 卖盘 |
| 14:54:54 | 2.95 | +1.37% | -- | 38 | 11,210 | 卖盘 |
| 14:54:48 | 2.95 | +1.37% | -- | 252 | 74,340 | 卖盘 |
| 14:54:45 | 2.95 | +1.37% | +0.01 | 40 | 11,800 | 买盘 |
| 14:54:36 | 2.94 | +1.03% | -- | 72 | 21,168 | 卖盘 |
| 14:54:33 | 2.94 | +1.03% | -0.01 | 157 | 46,158 | 卖盘 |
| 14:54:30 | 2.95 | +1.37% | +0.01 | 6 | 1,770 | 买盘 |
| 14:54:27 | 2.94 | +1.03% | -0.01 | 109 | 32,046 | 卖盘 |
| 14:54:24 | 2.95 | +1.37% | +0.01 | 25 | 7,375 | 买盘 |
| 14:54:21 | 2.94 | +1.03% | -0.01 | 17 | 4,998 | 卖盘 |
| 14:54:18 | 2.95 | +1.37% | -- | 12 | 3,540 | 卖盘 |
| 14:54:15 | 2.95 | +1.37% | -- | 7 | 2,065 | 卖盘 |
| 14:54:12 | 2.95 | +1.37% | +0.01 | 2 | 590 | 买盘 |
| 14:54:09 | 2.94 | +1.03% | -- | 8 | 2,352 | 卖盘 |
| 14:54:06 | 2.94 | +1.03% | -0.01 | 12 | 3,528 | 卖盘 |
| 14:54:03 | 2.95 | +1.37% | -- | 1 | 295 | 卖盘 |
| 14:54:00 | 2.95 | +1.37% | -- | 9 | 2,655 | 卖盘 |
| 14:53:57 | 2.95 | +1.37% | -- | 46 | 13,570 | 卖盘 |
| 14:53:54 | 2.95 | +1.37% | -- | 18 | 5,310 | 买盘 |
| 14:53:51 | 2.95 | +1.37% | -- | 11 | 3,245 | 卖盘 |
| 14:53:48 | 2.95 | +1.37% | +0.01 | 5 | 1,475 | 中性盘 |
| 14:53:45 | 2.94 | +1.03% | -0.01 | 338 | 99,372 | 卖盘 |
| 14:53:42 | 2.95 | +1.37% | -- | 1 | 295 | 卖盘 |
| 14:53:39 | 2.95 | +1.37% | +0.01 | 1 | 295 | 中性盘 |
| 14:53:36 | 2.94 | +1.03% | -0.01 | 59 | 17,346 | 卖盘 |
| 14:53:33 | 2.95 | +1.37% | -- | 4 | 1,180 | 卖盘 |
| 14:53:33 | 2.95 | +1.37% | -- | 4 | 1,180 | 中性盘 |
