| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.81 | +3.43% | -- | 5292 | 957,852 | 卖盘 |
| 14:57:00 | 1.81 | +3.43% | -- | 243 | 43,983 | 买盘 |
| 14:56:57 | 1.81 | +3.43% | -- | 54 | 9,774 | 买盘 |
| 14:56:54 | 1.81 | +3.43% | -- | 1713 | 310,053 | 买盘 |
| 14:56:51 | 1.81 | +3.43% | -- | 117 | 21,177 | 买盘 |
| 14:56:48 | 1.81 | +3.43% | -- | 87 | 15,747 | 买盘 |
| 14:56:45 | 1.81 | +3.43% | -- | 32 | 5,792 | 买盘 |
| 14:56:42 | 1.81 | +3.43% | -- | 124 | 22,444 | 买盘 |
| 14:56:39 | 1.81 | +3.43% | -- | 10 | 1,810 | 买盘 |
| 14:56:33 | 1.81 | +3.43% | -- | 15 | 2,715 | 买盘 |
| 14:56:30 | 1.81 | +3.43% | -- | 518 | 93,758 | 买盘 |
| 14:56:27 | 1.81 | +3.43% | +0.01 | 27 | 4,887 | 买盘 |
| 14:56:24 | 1.80 | +2.86% | -0.01 | 1000 | 180,000 | 卖盘 |
| 14:56:21 | 1.81 | +3.43% | -- | 100 | 18,100 | 买盘 |
| 14:56:18 | 1.81 | +3.43% | -- | 15 | 2,715 | 买盘 |
| 14:56:15 | 1.81 | +3.43% | +0.01 | 175 | 31,675 | 买盘 |
| 14:56:12 | 1.80 | +2.86% | -0.01 | 10 | 1,800 | 卖盘 |
| 14:56:09 | 1.81 | +3.43% | -- | 282 | 51,042 | 买盘 |
| 14:56:06 | 1.81 | +3.43% | -- | 1 | 181 | 买盘 |
| 14:56:03 | 1.81 | +3.43% | -- | 1133 | 205,073 | 买盘 |
| 14:55:57 | 1.81 | +3.43% | -- | 54 | 9,774 | 买盘 |
| 14:55:54 | 1.81 | +3.43% | -- | 30 | 5,430 | 买盘 |
| 14:55:51 | 1.81 | +3.43% | -- | 1 | 181 | 买盘 |
| 14:55:42 | 1.81 | +3.43% | -- | 38 | 6,878 | 买盘 |
| 14:55:39 | 1.81 | +3.43% | +0.01 | 200 | 36,200 | 买盘 |
| 14:55:36 | 1.80 | +2.86% | -0.01 | 1128 | 203,040 | 卖盘 |
| 14:55:33 | 1.81 | +3.43% | +0.01 | 146 | 26,426 | 买盘 |
| 14:55:21 | 1.80 | +2.86% | -- | 29 | 5,220 | 卖盘 |
| 14:55:18 | 1.80 | +2.86% | -- | 29 | 5,220 | 卖盘 |
| 14:55:15 | 1.80 | +2.86% | -0.01 | 2 | 360 | 卖盘 |
| 14:55:12 | 1.81 | +3.43% | -- | 58 | 10,498 | 买盘 |
| 14:55:09 | 1.81 | +3.43% | +0.01 | 10 | 1,810 | 买盘 |
| 14:55:03 | 1.80 | +2.86% | -- | 11 | 1,980 | 卖盘 |
| 14:55:00 | 1.80 | +2.86% | -0.01 | 103 | 18,540 | 卖盘 |
| 14:54:54 | 1.81 | +3.43% | -- | 1 | 181 | 买盘 |
| 14:54:51 | 1.81 | +3.43% | -- | 1386 | 250,866 | 买盘 |
| 14:54:45 | 1.81 | +3.43% | +0.01 | 131 | 23,711 | 买盘 |
| 14:54:42 | 1.80 | +2.86% | -0.01 | 11 | 1,980 | 卖盘 |
| 14:54:39 | 1.81 | +3.43% | +0.01 | 255 | 46,155 | 买盘 |
| 14:54:30 | 1.80 | +2.86% | -0.01 | 2 | 360 | 卖盘 |
| 14:54:24 | 1.81 | +3.43% | -- | 110 | 19,910 | 买盘 |
| 14:54:21 | 1.81 | +3.43% | +0.01 | 479 | 86,699 | 买盘 |
| 14:54:15 | 1.80 | +2.86% | -0.01 | 150 | 27,000 | 卖盘 |
| 14:54:06 | 1.81 | +3.43% | +0.01 | 5 | 905 | 买盘 |
| 14:53:57 | 1.80 | +2.86% | -- | 30 | 5,400 | 卖盘 |
| 14:53:54 | 1.80 | +2.86% | -- | 11 | 1,980 | 卖盘 |
| 14:53:51 | 1.80 | +2.86% | -- | 701 | 126,180 | 卖盘 |
| 14:53:48 | 1.80 | +2.86% | -- | 29 | 5,220 | 卖盘 |
| 14:53:39 | 1.80 | +2.86% | -- | 514 | 92,520 | 卖盘 |
| 14:53:36 | 1.80 | +2.86% | -- | 249 | 44,820 | 卖盘 |
| 14:53:33 | 1.80 | +2.86% | -0.01 | 14 | 2,520 | 卖盘 |
| 14:53:30 | 1.81 | +3.43% | +0.01 | 1 | 181 | 买盘 |
| 14:53:27 | 1.80 | +2.86% | -- | 3 | 540 | 卖盘 |
| 14:53:21 | 1.80 | +2.86% | -0.01 | 5 | 900 | 卖盘 |
| 14:53:18 | 1.81 | +3.43% | +0.01 | 2 | 362 | 买盘 |
| 14:53:15 | 1.80 | +2.86% | -- | 9 | 1,620 | 卖盘 |
| 14:53:12 | 1.80 | +2.86% | -- | 200 | 36,000 | 卖盘 |
| 14:53:09 | 1.80 | +2.86% | -- | 74 | 13,320 | 卖盘 |
| 14:53:06 | 1.80 | +2.86% | -- | 1 | 180 | 卖盘 |
| 14:53:03 | 1.80 | +2.86% | -- | 2 | 360 | 卖盘 |
| 14:52:57 | 1.80 | +2.86% | -- | 50 | 9,000 | 中性盘 |
