| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:00:06 | 3.15 | +2.61% | -- | 31 | 9,765 | 卖盘 |
| 11:00:03 | 3.15 | +2.61% | -- | 38 | 11,970 | 卖盘 |
| 10:59:33 | 3.15 | +2.61% | -0.01 | 1 | 315 | 卖盘 |
| 10:59:24 | 3.16 | +2.93% | -- | 1 | 316 | 买盘 |
| 10:59:21 | 3.16 | +2.93% | +0.01 | 1 | 316 | 买盘 |
| 10:59:06 | 3.15 | +2.61% | -- | 1 | 315 | 卖盘 |
| 10:58:42 | 3.15 | +2.61% | -0.01 | 3 | 945 | 卖盘 |
| 10:58:18 | 3.16 | +2.93% | +0.01 | 20 | 6,320 | 买盘 |
| 10:58:12 | 3.15 | +2.61% | -0.01 | 11 | 3,465 | 卖盘 |
| 10:57:30 | 3.16 | +2.93% | -- | 2 | 632 | 买盘 |
| 10:57:18 | 3.16 | +2.93% | -- | 84 | 26,544 | 买盘 |
| 10:57:03 | 3.16 | +2.93% | +0.01 | 2 | 632 | 买盘 |
| 10:56:54 | 3.15 | +2.61% | -0.01 | 1 | 315 | 卖盘 |
| 10:56:48 | 3.16 | +2.93% | +0.01 | 32 | 10,112 | 买盘 |
| 10:56:45 | 3.15 | +2.61% | -0.01 | 286 | 90,090 | 卖盘 |
| 10:56:42 | 3.16 | +2.93% | -- | 9 | 2,844 | 买盘 |
| 10:56:39 | 3.16 | +2.93% | -- | 6 | 1,896 | 买盘 |
| 10:56:36 | 3.16 | +2.93% | -- | 2 | 632 | 买盘 |
| 10:56:33 | 3.16 | +2.93% | -- | 14 | 4,424 | 买盘 |
| 10:56:30 | 3.16 | +2.93% | -- | 182 | 57,512 | 买盘 |
| 10:56:21 | 3.16 | +2.93% | -- | 10 | 3,160 | 买盘 |
| 10:56:18 | 3.16 | +2.93% | +0.01 | 293 | 92,588 | 买盘 |
| 10:56:12 | 3.15 | +2.61% | -- | 2 | 630 | 卖盘 |
| 10:56:09 | 3.15 | +2.61% | -- | 5 | 1,575 | 卖盘 |
| 10:56:06 | 3.15 | +2.61% | -- | 10 | 3,150 | 卖盘 |
| 10:56:03 | 3.15 | +2.61% | -- | 1 | 315 | 卖盘 |
| 10:55:57 | 3.15 | +2.61% | -0.01 | 1 | 315 | 卖盘 |
| 10:55:51 | 3.16 | +2.93% | -- | 1 | 316 | 买盘 |
| 10:55:39 | 3.16 | +2.93% | +0.01 | 34 | 10,744 | 买盘 |
| 10:55:18 | 3.15 | +2.61% | -0.01 | 83 | 26,145 | 卖盘 |
| 10:55:15 | 3.16 | +2.93% | +0.01 | 128 | 40,448 | 买盘 |
| 10:55:09 | 3.15 | +2.61% | -0.01 | 16 | 5,040 | 卖盘 |
| 10:55:00 | 3.16 | +2.93% | -0.01 | 8 | 2,528 | 中性盘 |
