| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.97 | +2.06% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 2.97 | +2.06% | -- | 37 | 10,989 | 买盘 |
| 11:29:51 | 2.97 | +2.06% | -- | 23 | 6,831 | 买盘 |
| 11:29:36 | 2.97 | +2.06% | +0.01 | 10 | 2,970 | 买盘 |
| 11:29:30 | 2.96 | +1.72% | -- | 6 | 1,776 | 卖盘 |
| 11:29:03 | 2.96 | +1.72% | -0.01 | 1 | 296 | 卖盘 |
| 11:28:39 | 2.97 | +2.06% | +0.01 | 35 | 10,395 | 买盘 |
| 11:28:33 | 2.96 | +1.72% | -0.01 | 2 | 592 | 卖盘 |
| 11:28:03 | 2.97 | +2.06% | -- | 99 | 29,403 | 买盘 |
| 11:27:48 | 2.97 | +2.06% | +0.01 | 21 | 6,237 | 买盘 |
| 11:27:45 | 2.96 | +1.72% | -- | 2 | 592 | 卖盘 |
| 11:26:57 | 2.96 | +1.72% | -- | 7 | 2,072 | 卖盘 |
| 11:26:15 | 2.96 | +1.72% | -- | 13 | 3,848 | 卖盘 |
| 11:26:12 | 2.96 | +1.72% | -- | 1 | 296 | 卖盘 |
| 11:25:48 | 2.96 | +1.72% | -0.01 | 13 | 3,848 | 卖盘 |
| 11:25:42 | 2.97 | +2.06% | +0.01 | 6 | 1,782 | 买盘 |
| 11:25:39 | 2.96 | +1.72% | -- | 4 | 1,184 | 卖盘 |
| 11:25:24 | 2.96 | +1.72% | -0.01 | 4 | 1,184 | 卖盘 |
| 11:25:03 | 2.97 | +2.06% | +0.01 | 9 | 2,673 | 买盘 |
| 11:24:57 | 2.96 | +1.72% | -0.01 | 1 | 296 | 卖盘 |
| 11:24:39 | 2.97 | +2.06% | -- | 44 | 13,068 | 买盘 |
| 11:24:30 | 2.97 | +2.06% | +0.01 | 3 | 891 | 买盘 |
| 11:24:21 | 2.96 | +1.72% | -0.01 | 20 | 5,920 | 卖盘 |
| 11:24:15 | 2.97 | +2.06% | -- | 16 | 4,752 | 买盘 |
| 11:24:12 | 2.97 | +2.06% | +0.01 | 100 | 29,700 | 买盘 |
| 11:23:48 | 2.96 | +1.72% | -- | 85 | 25,160 | 卖盘 |
| 11:23:42 | 2.96 | +1.72% | -- | 5 | 1,480 | 卖盘 |
| 11:23:39 | 2.96 | +1.72% | -- | 6 | 1,776 | 卖盘 |
| 11:23:30 | 2.96 | +1.72% | -0.01 | 8 | 2,368 | 卖盘 |
| 11:23:24 | 2.97 | +2.06% | -0.01 | 5 | 1,485 | 中性盘 |
