| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.75 | +0.36% | -0.01 | 1711 | 470,525 | 中性盘 |
| 14:57:00 | 2.76 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.76 | +0.73% | -- | 82 | 22,632 | 买盘 |
| 14:56:54 | 2.76 | +0.73% | -- | 48 | 13,248 | 买盘 |
| 14:56:48 | 2.76 | +0.73% | -- | 91 | 25,116 | 买盘 |
| 14:56:45 | 2.76 | +0.73% | -- | 4 | 1,104 | 买盘 |
| 14:56:42 | 2.76 | +0.73% | +0.01 | 26 | 7,176 | 买盘 |
| 14:56:39 | 2.75 | +0.36% | -0.01 | 22 | 6,050 | 卖盘 |
| 14:56:33 | 2.76 | +0.73% | -- | 57 | 15,732 | 买盘 |
| 14:56:30 | 2.76 | +0.73% | -- | 10 | 2,760 | 买盘 |
| 14:56:27 | 2.76 | +0.73% | +0.01 | 19 | 5,244 | 买盘 |
| 14:56:24 | 2.75 | +0.36% | -0.01 | 4 | 1,100 | 卖盘 |
| 14:56:21 | 2.76 | +0.73% | +0.01 | 100 | 27,600 | 买盘 |
| 14:56:18 | 2.75 | +0.36% | -- | 1 | 275 | 卖盘 |
| 14:56:15 | 2.75 | +0.36% | -0.01 | 13 | 3,575 | 卖盘 |
| 14:56:12 | 2.76 | +0.73% | +0.01 | 93 | 25,668 | 买盘 |
| 14:56:09 | 2.75 | +0.36% | -- | 231 | 63,525 | 卖盘 |
| 14:56:06 | 2.75 | +0.36% | -- | 3 | 825 | 卖盘 |
| 14:56:03 | 2.75 | +0.36% | -0.01 | 81 | 22,275 | 卖盘 |
| 14:56:00 | 2.76 | +0.73% | -- | 205 | 56,580 | 买盘 |
| 14:55:57 | 2.76 | +0.73% | +0.01 | 26 | 7,176 | 买盘 |
| 14:55:54 | 2.75 | +0.36% | -0.01 | 2 | 550 | 卖盘 |
| 14:55:51 | 2.76 | +0.73% | -- | 31 | 8,556 | 买盘 |
| 14:55:48 | 2.76 | +0.73% | -- | 9 | 2,484 | 买盘 |
| 14:55:45 | 2.76 | +0.73% | +0.01 | 2 | 552 | 买盘 |
| 14:55:36 | 2.75 | +0.36% | -- | 1 | 275 | 卖盘 |
| 14:55:33 | 2.75 | +0.36% | -- | 14 | 3,850 | 卖盘 |
| 14:55:30 | 2.75 | +0.36% | -0.01 | 93 | 25,575 | 卖盘 |
| 14:55:27 | 2.76 | +0.73% | +0.01 | 60 | 16,560 | 买盘 |
| 14:55:24 | 2.75 | +0.36% | -0.01 | 4 | 1,100 | 卖盘 |
| 14:55:21 | 2.76 | +0.73% | +0.01 | 101 | 27,876 | 买盘 |
| 14:55:18 | 2.75 | +0.36% | -0.01 | 17 | 4,675 | 卖盘 |
| 14:55:15 | 2.76 | +0.73% | -- | 114 | 31,464 | 买盘 |
| 14:55:12 | 2.76 | +0.73% | +0.01 | 10 | 2,760 | 买盘 |
| 14:55:09 | 2.75 | +0.36% | -0.01 | 149 | 40,975 | 卖盘 |
| 14:55:06 | 2.76 | +0.73% | -- | 18 | 4,968 | 买盘 |
| 14:54:57 | 2.76 | +0.73% | -- | 10 | 2,760 | 买盘 |
| 14:54:54 | 2.76 | +0.73% | +0.01 | 50 | 13,800 | 买盘 |
| 14:54:51 | 2.75 | +0.36% | -- | 11 | 3,025 | 卖盘 |
| 14:54:48 | 2.75 | +0.36% | -- | 8 | 2,200 | 卖盘 |
| 14:54:45 | 2.75 | +0.36% | -0.01 | 10 | 2,750 | 卖盘 |
| 14:54:39 | 2.76 | +0.73% | -- | 5 | 1,380 | 买盘 |
| 14:54:36 | 2.76 | +0.73% | +0.01 | 20 | 5,520 | 买盘 |
| 14:54:33 | 2.75 | +0.36% | -- | 11 | 3,025 | 卖盘 |
| 14:54:30 | 2.75 | +0.36% | -- | 23 | 6,325 | 卖盘 |
| 14:54:27 | 2.75 | +0.36% | -- | 21 | 5,775 | 卖盘 |
| 14:54:24 | 2.75 | +0.36% | -0.01 | 20 | 5,500 | 卖盘 |
| 14:54:21 | 2.76 | +0.73% | -- | 150 | 41,400 | 买盘 |
| 14:54:06 | 2.76 | +0.73% | +0.01 | 40 | 11,040 | 买盘 |
| 14:54:03 | 2.75 | +0.36% | -- | 14 | 3,850 | 卖盘 |
| 14:54:00 | 2.75 | +0.36% | -0.01 | 37 | 10,175 | 卖盘 |
| 14:53:51 | 2.76 | +0.73% | -- | 37 | 10,212 | 买盘 |
| 14:53:48 | 2.76 | +0.73% | -- | 347 | 95,772 | 买盘 |
| 14:53:45 | 2.76 | +0.73% | -- | 37 | 10,212 | 买盘 |
| 14:53:42 | 2.76 | +0.73% | -- | 53 | 14,628 | 买盘 |
| 14:53:36 | 2.76 | +0.73% | -- | 20 | 5,520 | 买盘 |
| 14:53:33 | 2.76 | +0.73% | +0.01 | 203 | 56,028 | 买盘 |
| 14:53:27 | 2.75 | +0.36% | -0.01 | 40 | 11,000 | 卖盘 |
| 14:53:21 | 2.76 | +0.73% | -- | 13 | 3,588 | 买盘 |
| 14:53:18 | 2.76 | +0.73% | -- | 133 | 36,708 | 买盘 |
| 14:53:09 | 2.76 | +0.73% | -- | 1 | 276 | 买盘 |
| 14:53:06 | 2.76 | +0.73% | -- | 100 | 27,600 | 买盘 |
| 14:52:57 | 2.76 | +0.73% | -- | 25 | 6,900 | 买盘 |
| 14:52:51 | 2.76 | +0.73% | +0.01 | 2 | 552 | 买盘 |
| 14:52:42 | 2.75 | +0.36% | -- | 147 | 40,425 | 卖盘 |
| 14:52:33 | 2.75 | +0.36% | -- | 6 | 1,650 | 卖盘 |
| 14:52:30 | 2.75 | +0.36% | -- | 33 | 9,075 | 卖盘 |
| 14:52:27 | 2.75 | +0.36% | -- | 12 | 3,300 | 卖盘 |
| 14:52:21 | 2.75 | +0.36% | -- | 13 | 3,575 | 卖盘 |
| 14:52:15 | 2.75 | +0.36% | -- | 50 | 13,750 | 卖盘 |
| 14:51:54 | 2.75 | +0.36% | -- | 10 | 2,750 | 卖盘 |
| 14:51:39 | 2.75 | +0.36% | -- | 300 | 82,500 | 卖盘 |
| 14:51:36 | 2.75 | +0.36% | -0.01 | 5 | 1,375 | 卖盘 |
| 14:51:30 | 2.76 | +0.73% | -- | 50 | 13,800 | 买盘 |
| 14:51:06 | 2.76 | +0.73% | -- | 101 | 27,876 | 买盘 |
| 14:51:03 | 2.76 | +0.73% | -- | 30 | 8,280 | 买盘 |
| 14:51:00 | 2.76 | +0.73% | -- | 502 | 138,552 | 买盘 |
| 14:50:54 | 2.76 | +0.73% | -- | 19 | 5,244 | 买盘 |
| 14:50:48 | 2.76 | +0.73% | -- | 23 | 6,348 | 买盘 |
| 14:50:45 | 2.76 | +0.73% | +0.01 | 2 | 552 | 买盘 |
| 14:50:27 | 2.75 | +0.36% | -0.01 | 12 | 3,300 | 卖盘 |
| 14:50:24 | 2.76 | +0.73% | -- | 20 | 5,520 | 买盘 |
| 14:50:21 | 2.76 | +0.73% | +0.01 | 148 | 40,848 | 买盘 |
| 14:50:12 | 2.75 | +0.36% | -- | 34 | 9,350 | 卖盘 |
| 14:50:06 | 2.75 | +0.36% | -- | 15 | 4,125 | 卖盘 |
| 14:49:57 | 2.75 | +0.36% | -- | 28 | 7,700 | 卖盘 |
| 14:49:54 | 2.75 | +0.36% | -0.01 | 201 | 55,275 | 卖盘 |
| 14:49:36 | 2.76 | +0.73% | -- | 62 | 17,112 | 买盘 |
| 14:49:27 | 2.76 | +0.73% | -- | 5 | 1,380 | 买盘 |
| 14:49:06 | 2.76 | +0.73% | -- | 5 | 1,380 | 中性盘 |
