| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:43:57 | 15.85 | -0.81% | -- | 10 | 15,850 | 买盘 |
| 14:43:54 | 15.85 | -0.81% | -- | 10 | 15,850 | 买盘 |
| 14:43:48 | 15.85 | -0.81% | -- | 10 | 15,850 | 买盘 |
| 14:43:45 | 15.85 | -0.81% | +0.01 | 3 | 4,755 | 买盘 |
| 14:43:42 | 15.84 | -0.88% | -0.01 | 1 | 1,584 | 卖盘 |
| 14:43:39 | 15.85 | -0.81% | +0.01 | 13 | 20,605 | 中性盘 |
| 14:43:33 | 15.84 | -0.88% | -0.01 | 84 | 133,056 | 卖盘 |
| 14:43:30 | 15.85 | -0.81% | -- | 13 | 20,605 | 买盘 |
| 14:43:27 | 15.85 | -0.81% | +0.01 | 2 | 3,170 | 买盘 |
| 14:43:18 | 15.84 | -0.88% | -- | 8 | 12,672 | 卖盘 |
| 14:43:15 | 15.84 | -0.88% | -- | 1 | 1,584 | 卖盘 |
| 14:43:12 | 15.84 | -0.88% | -- | 3 | 4,752 | 卖盘 |
| 14:43:06 | 15.84 | -0.88% | -0.01 | 4 | 6,336 | 卖盘 |
| 14:43:03 | 15.85 | -0.81% | +0.01 | 15 | 23,775 | 买盘 |
| 14:43:00 | 15.84 | -0.88% | -- | 6 | 9,504 | 卖盘 |
| 14:42:57 | 15.84 | -0.88% | -0.01 | 28 | 44,352 | 卖盘 |
| 14:42:54 | 15.85 | -0.81% | +0.01 | 3 | 4,755 | 买盘 |
| 14:42:51 | 15.84 | -0.88% | -0.01 | 1 | 1,584 | 卖盘 |
| 14:42:45 | 15.85 | -0.81% | +0.01 | 3 | 4,755 | 买盘 |
| 14:42:39 | 15.84 | -0.88% | -- | 14 | 22,176 | 卖盘 |
| 14:42:33 | 15.84 | -0.88% | -0.01 | 3 | 4,752 | 卖盘 |
| 14:42:27 | 15.85 | -0.81% | -- | 1 | 1,585 | 买盘 |
| 14:42:24 | 15.85 | -0.81% | -0.01 | 2 | 3,170 | 卖盘 |
| 14:42:21 | 15.86 | -0.75% | -- | 3 | 4,758 | 买盘 |
| 14:42:18 | 15.86 | -0.75% | +0.01 | 11 | 17,446 | 买盘 |
| 14:42:15 | 15.85 | -0.81% | -- | 6 | 9,510 | 买盘 |
| 14:42:12 | 15.85 | -0.81% | -- | 44 | 69,740 | 买盘 |
| 14:42:09 | 15.85 | -0.81% | -- | 4 | 6,340 | 买盘 |
| 14:42:06 | 15.85 | -0.81% | -- | 17 | 26,945 | 买盘 |
| 14:42:03 | 15.85 | -0.81% | -- | 34 | 53,890 | 买盘 |
| 14:42:00 | 15.85 | -0.81% | -- | 2 | 3,170 | 买盘 |
| 14:41:57 | 15.85 | -0.81% | -- | 93 | 147,405 | 买盘 |
| 14:41:54 | 15.85 | -0.81% | -- | 2 | 3,170 | 买盘 |
| 14:41:51 | 15.85 | -0.81% | +0.01 | 6 | 9,510 | 买盘 |
| 14:41:45 | 15.84 | -0.88% | -0.01 | 2 | 3,168 | 卖盘 |
| 14:41:30 | 15.85 | -0.81% | -- | 1 | 1,585 | 买盘 |
| 14:41:21 | 15.85 | -0.81% | -- | 2 | 3,170 | 买盘 |
| 14:41:15 | 15.85 | -0.81% | -- | 17 | 26,945 | 买盘 |
| 14:41:12 | 15.85 | -0.81% | +0.01 | 13 | 20,605 | 买盘 |
| 14:41:09 | 15.84 | -0.88% | -- | 25 | 39,600 | 买盘 |
| 14:41:06 | 15.84 | -0.88% | -- | 1 | 1,584 | 买盘 |
| 14:41:03 | 15.84 | -0.88% | -- | 6 | 9,504 | 买盘 |
| 14:41:00 | 15.84 | -0.88% | -- | 28 | 44,352 | 买盘 |
| 14:40:57 | 15.84 | -0.88% | +0.01 | 1 | 1,584 | 买盘 |
| 14:40:54 | 15.83 | -0.94% | -- | 99 | 156,717 | 买盘 |
| 14:40:48 | 15.83 | -0.94% | +0.01 | 4 | 6,332 | 买盘 |
| 14:40:39 | 15.82 | -1.00% | -- | 2 | 3,164 | 卖盘 |
| 14:40:33 | 15.82 | -1.00% | -- | 2 | 3,164 | 卖盘 |
| 14:40:15 | 15.82 | -1.00% | -0.01 | 10 | 15,820 | 卖盘 |
| 14:40:12 | 15.83 | -0.94% | -- | 9 | 14,247 | 买盘 |
| 14:40:03 | 15.83 | -0.94% | -- | 2 | 3,166 | 买盘 |
| 14:40:00 | 15.83 | -0.94% | +0.01 | 2 | 3,166 | 买盘 |
| 14:39:54 | 15.82 | -1.00% | -- | 5 | 7,910 | 卖盘 |
| 14:39:51 | 15.82 | -1.00% | -- | 10 | 15,820 | 买盘 |
| 14:39:48 | 15.82 | -1.00% | -- | 26 | 41,132 | 卖盘 |
| 14:39:45 | 15.82 | -1.00% | -- | 4 | 6,328 | 卖盘 |
| 14:39:39 | 15.82 | -1.00% | -- | 3 | 4,746 | 买盘 |
| 14:39:36 | 15.82 | -1.00% | -- | 41 | 64,862 | 买盘 |
| 14:39:33 | 15.82 | -1.00% | +0.01 | 1 | 1,582 | 买盘 |
| 14:39:30 | 15.81 | -1.06% | -- | 1 | 1,581 | 卖盘 |
| 14:39:18 | 15.81 | -1.06% | -- | 42 | 66,402 | 卖盘 |
| 14:39:12 | 15.81 | -1.06% | -- | 1 | 1,581 | 中性盘 |
