今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:56:18 | 13.34 | +1.29% | -- | 12 | 16,008 | 买盘 |
14:56:15 | 13.34 | +1.29% | -- | 42 | 56,028 | 买盘 |
14:56:12 | 13.34 | +1.29% | -- | 1 | 1,334 | 买盘 |
14:56:09 | 13.34 | +1.29% | -- | 7 | 9,338 | 买盘 |
14:56:06 | 13.34 | +1.29% | +0.01 | 28 | 37,352 | 中性盘 |
14:56:03 | 13.33 | +1.21% | -- | 34 | 45,322 | 卖盘 |
14:56:00 | 13.33 | +1.21% | -0.01 | 29 | 38,657 | 卖盘 |
14:55:57 | 13.34 | +1.29% | -- | 1 | 1,334 | 买盘 |
14:55:54 | 13.34 | +1.29% | -- | 9 | 12,006 | 中性盘 |
14:55:51 | 13.34 | +1.29% | +0.01 | 276 | 368,184 | 买盘 |
14:55:48 | 13.33 | +1.21% | -0.01 | 2 | 2,666 | 卖盘 |
14:55:45 | 13.34 | +1.29% | +0.01 | 12 | 16,008 | 买盘 |
14:55:42 | 13.33 | +1.21% | -0.01 | 6 | 7,998 | 卖盘 |
14:55:39 | 13.34 | +1.29% | +0.01 | 62 | 82,708 | 买盘 |
14:55:36 | 13.33 | +1.21% | -- | 31 | 41,323 | 卖盘 |
14:55:33 | 13.33 | +1.21% | -- | 60 | 79,980 | 卖盘 |
14:55:30 | 13.33 | +1.21% | -- | 4 | 5,332 | 卖盘 |
14:55:27 | 13.33 | +1.21% | -- | 8 | 10,664 | 卖盘 |
14:55:24 | 13.33 | +1.21% | -- | 1 | 1,333 | 卖盘 |
14:55:21 | 13.33 | +1.21% | -0.01 | 30 | 39,990 | 卖盘 |
14:55:18 | 13.34 | +1.29% | +0.01 | 60 | 80,040 | 买盘 |
14:55:15 | 13.33 | +1.21% | -0.01 | 5 | 6,665 | 卖盘 |
14:55:06 | 13.34 | +1.29% | -- | 6 | 8,004 | 买盘 |
14:55:03 | 13.34 | +1.29% | -- | 1 | 1,334 | 买盘 |
14:54:57 | 13.34 | +1.29% | -- | 1 | 1,334 | 买盘 |
14:54:54 | 13.34 | +1.29% | +0.01 | 2 | 2,668 | 买盘 |
14:54:48 | 13.33 | +1.21% | -- | 48 | 63,984 | 卖盘 |
14:54:45 | 13.33 | +1.21% | -- | 8 | 10,664 | 卖盘 |
14:54:36 | 13.33 | +1.21% | -0.01 | 9 | 11,997 | 卖盘 |
14:54:33 | 13.34 | +1.29% | +0.01 | 5 | 6,670 | 买盘 |
14:54:27 | 13.33 | +1.21% | -0.01 | 15 | 19,995 | 卖盘 |
14:54:21 | 13.34 | +1.29% | -- | 8 | 10,672 | 买盘 |
14:54:18 | 13.34 | +1.29% | -- | 2 | 2,668 | 买盘 |
14:54:12 | 13.34 | +1.29% | -- | 119 | 158,746 | 卖盘 |
14:54:09 | 13.34 | +1.29% | -- | 2 | 2,668 | 卖盘 |
14:54:06 | 13.34 | +1.29% | -- | 2 | 2,668 | 卖盘 |
14:54:03 | 13.34 | +1.29% | -0.01 | 106 | 141,404 | 卖盘 |
14:53:57 | 13.35 | +1.37% | +0.01 | 7 | 9,345 | 买盘 |
14:53:54 | 13.34 | +1.29% | -- | 8 | 10,672 | 卖盘 |
14:53:51 | 13.34 | +1.29% | -- | 10 | 13,340 | 卖盘 |
14:53:48 | 13.34 | +1.29% | -0.01 | 181 | 241,454 | 卖盘 |
14:53:45 | 13.35 | +1.37% | +0.01 | 44 | 58,740 | 买盘 |
14:53:42 | 13.34 | +1.29% | -0.01 | 18 | 24,012 | 卖盘 |
14:53:39 | 13.35 | +1.37% | -- | 32 | 42,720 | 买盘 |
14:53:33 | 13.35 | +1.37% | +0.01 | 144 | 192,240 | 买盘 |
14:53:30 | 13.34 | +1.29% | -0.01 | 2 | 2,668 | 卖盘 |
14:53:27 | 13.35 | +1.37% | -- | 15 | 20,025 | 买盘 |
14:53:24 | 13.35 | +1.37% | -- | 11 | 14,685 | 买盘 |
14:53:21 | 13.35 | +1.37% | -- | 18 | 24,030 | 买盘 |
14:53:15 | 13.35 | +1.37% | -- | 1 | 1,335 | 买盘 |
14:53:12 | 13.35 | +1.37% | -- | 66 | 88,110 | 买盘 |
14:53:09 | 13.35 | +1.37% | +0.01 | 8 | 10,680 | 买盘 |
14:53:06 | 13.34 | +1.29% | -- | 4 | 5,336 | 卖盘 |
14:53:03 | 13.34 | +1.29% | -0.01 | 23 | 30,682 | 卖盘 |
14:53:00 | 13.35 | +1.37% | -- | 4 | 5,340 | 买盘 |
14:52:57 | 13.35 | +1.37% | -- | 34 | 45,390 | 买盘 |
14:52:54 | 13.35 | +1.37% | +0.01 | 1 | 1,335 | 买盘 |
14:52:51 | 13.34 | +1.29% | -0.01 | 18 | 24,012 | 卖盘 |
14:52:48 | 13.35 | +1.37% | +0.01 | 7 | 9,345 | 买盘 |
14:52:45 | 13.34 | +1.29% | -0.01 | 10 | 13,340 | 卖盘 |
14:52:36 | 13.35 | +1.37% | +0.01 | 3 | 4,005 | 买盘 |
14:52:30 | 13.34 | +1.29% | -0.01 | 13 | 17,342 | 卖盘 |
14:52:27 | 13.35 | +1.37% | -- | 79 | 105,465 | 买盘 |
14:52:24 | 13.35 | +1.37% | -- | 6 | 8,010 | 买盘 |
14:52:21 | 13.35 | +1.37% | +0.01 | 30 | 40,050 | 买盘 |
14:52:15 | 13.34 | +1.29% | -- | 29 | 38,686 | 卖盘 |
14:52:12 | 13.34 | +1.29% | -0.01 | 20 | 26,680 | 卖盘 |
14:52:09 | 13.35 | +1.37% | -- | 26 | 34,710 | 买盘 |
14:52:06 | 13.35 | +1.37% | +0.01 | 147 | 196,245 | 买盘 |
14:52:03 | 13.34 | +1.29% | -- | 19 | 25,346 | 卖盘 |
14:52:00 | 13.34 | +1.29% | -0.01 | 2 | 2,668 | 卖盘 |
14:51:57 | 13.35 | +1.37% | -- | 8 | 10,680 | 买盘 |
14:51:51 | 13.35 | +1.37% | -- | 22 | 29,370 | 买盘 |
14:51:42 | 13.35 | +1.37% | -- | 16 | 21,360 | 买盘 |
14:51:39 | 13.35 | +1.37% | -- | 1 | 1,335 | 买盘 |
14:51:33 | 13.35 | +1.37% | -- | 25 | 33,375 | 买盘 |
14:51:30 | 13.35 | +1.37% | -- | 10 | 13,350 | 买盘 |
14:51:27 | 13.35 | +1.37% | -- | 1 | 1,335 | 中性盘 |