今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 15.82 | -0.88% | -- | 859 | 1,358,938 | 中性盘 |
14:57:00 | 15.82 | -0.88% | -- | 6 | 9,492 | 买盘 |
14:56:57 | 15.82 | -0.88% | +0.01 | 8 | 12,656 | 买盘 |
14:56:54 | 15.81 | -0.94% | -0.01 | 54 | 85,374 | 卖盘 |
14:56:51 | 15.82 | -0.88% | -- | 21 | 33,222 | 卖盘 |
14:56:48 | 15.82 | -0.88% | -- | 15 | 23,730 | 卖盘 |
14:56:45 | 15.82 | -0.88% | -- | 23 | 36,386 | 买盘 |
14:56:42 | 15.82 | -0.88% | -0.01 | 38 | 60,116 | 卖盘 |
14:56:39 | 15.83 | -0.81% | -- | 189 | 299,187 | 买盘 |
14:56:36 | 15.83 | -0.81% | +0.02 | 18 | 28,494 | 买盘 |
14:56:33 | 15.81 | -0.94% | -- | 36 | 56,916 | 卖盘 |
14:56:30 | 15.81 | -0.94% | -- | 58 | 91,698 | 卖盘 |
14:56:27 | 15.81 | -0.94% | -- | 15 | 23,715 | 卖盘 |
14:56:24 | 15.81 | -0.94% | -- | 4 | 6,324 | 卖盘 |
14:56:21 | 15.81 | -0.94% | -- | 76 | 120,156 | 中性盘 |