| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:35:39 | 4.08 | +0.74% | -0.01 | 45 | 18,360 | 卖盘 |
| 14:35:36 | 4.09 | +0.99% | +0.01 | 3 | 1,227 | 买盘 |
| 14:35:33 | 4.08 | +0.74% | -- | 159 | 64,872 | 卖盘 |
| 14:35:30 | 4.08 | +0.74% | -- | 166 | 67,728 | 卖盘 |
| 14:35:27 | 4.08 | +0.74% | -0.01 | 167 | 68,136 | 卖盘 |
| 14:35:24 | 4.09 | +0.99% | -- | 19 | 7,771 | 买盘 |
| 14:35:21 | 4.09 | +0.99% | -- | 92 | 37,628 | 买盘 |
| 14:35:18 | 4.09 | +0.99% | -- | 1 | 409 | 买盘 |
| 14:35:15 | 4.09 | +0.99% | +0.01 | 62 | 25,358 | 买盘 |
| 14:35:12 | 4.08 | +0.74% | -0.01 | 48 | 19,584 | 卖盘 |
| 14:35:09 | 4.09 | +0.99% | -- | 263 | 107,567 | 买盘 |
| 14:35:06 | 4.09 | +0.99% | +0.01 | 40 | 16,360 | 买盘 |
| 14:35:03 | 4.08 | +0.74% | -0.01 | 818 | 333,744 | 卖盘 |
| 14:35:00 | 4.09 | +0.99% | -- | 393 | 160,737 | 买盘 |
| 14:34:57 | 4.09 | +0.99% | -- | 341 | 139,469 | 买盘 |
| 14:34:54 | 4.09 | +0.99% | -- | 411 | 168,099 | 买盘 |
| 14:34:51 | 4.09 | +0.99% | -- | 141 | 57,669 | 买盘 |
| 14:34:48 | 4.09 | +0.99% | -- | 119 | 48,671 | 买盘 |
| 14:34:45 | 4.09 | +0.99% | -- | 12 | 4,908 | 买盘 |
| 14:34:42 | 4.09 | +0.99% | -- | 80 | 32,720 | 买盘 |
| 14:34:39 | 4.09 | +0.99% | -- | 32 | 13,088 | 买盘 |
| 14:34:36 | 4.09 | +0.99% | -- | 189 | 77,301 | 买盘 |
| 14:34:33 | 4.09 | +0.99% | +0.01 | 136 | 55,624 | 买盘 |
| 14:34:30 | 4.08 | +0.74% | -- | 1 | 408 | 卖盘 |
| 14:34:27 | 4.08 | +0.74% | -- | 21 | 8,568 | 买盘 |
| 14:34:24 | 4.08 | +0.74% | -- | 257 | 104,856 | 卖盘 |
| 14:34:21 | 4.08 | +0.74% | -- | 2395 | 977,160 | 买盘 |
| 14:34:12 | 4.08 | +0.74% | +0.01 | 164 | 66,912 | 买盘 |
| 14:34:06 | 4.07 | +0.49% | -- | 86 | 35,002 | 卖盘 |
| 14:34:03 | 4.07 | +0.49% | -0.01 | 249 | 101,343 | 卖盘 |
| 14:34:00 | 4.08 | +0.74% | -- | 587 | 239,496 | 买盘 |
| 14:33:57 | 4.08 | +0.74% | +0.01 | 53 | 21,624 | 买盘 |
| 14:33:54 | 4.07 | +0.49% | -- | 13 | 5,291 | 卖盘 |
| 14:33:51 | 4.07 | +0.49% | -0.01 | 72 | 29,304 | 卖盘 |
| 14:33:48 | 4.08 | +0.74% | -- | 24 | 9,792 | 买盘 |
| 14:33:45 | 4.08 | +0.74% | -- | 14 | 5,712 | 买盘 |
| 14:33:42 | 4.08 | +0.74% | -- | 102 | 41,616 | 买盘 |
| 14:33:39 | 4.08 | +0.74% | -- | 19 | 7,752 | 买盘 |
| 14:33:36 | 4.08 | +0.74% | -- | 23 | 9,384 | 买盘 |
| 14:33:33 | 4.08 | +0.74% | +0.01 | 12 | 4,896 | 买盘 |
| 14:33:30 | 4.07 | +0.49% | -- | 959 | 390,313 | 卖盘 |
| 14:33:27 | 4.07 | +0.49% | -0.01 | 20 | 8,140 | 卖盘 |
| 14:33:21 | 4.08 | +0.74% | -- | 9 | 3,672 | 买盘 |
| 14:33:18 | 4.08 | +0.74% | +0.01 | 22 | 8,976 | 买盘 |
| 14:33:15 | 4.07 | +0.49% | -- | 1 | 407 | 卖盘 |
| 14:33:12 | 4.07 | +0.49% | -- | 69 | 28,083 | 卖盘 |
| 14:33:06 | 4.07 | +0.49% | -- | 26 | 10,582 | 卖盘 |
| 14:33:03 | 4.07 | +0.49% | -- | 201 | 81,807 | 卖盘 |
| 14:33:00 | 4.07 | +0.49% | -- | 36 | 14,652 | 卖盘 |
| 14:32:54 | 4.07 | +0.49% | -- | 21 | 8,547 | 卖盘 |
| 14:32:51 | 4.07 | +0.49% | -0.01 | 57 | 23,199 | 卖盘 |
| 14:32:48 | 4.08 | +0.74% | -- | 14 | 5,712 | 买盘 |
| 14:32:45 | 4.08 | +0.74% | +0.01 | 114 | 46,512 | 买盘 |
| 14:32:42 | 4.07 | +0.49% | -- | 381 | 155,067 | 卖盘 |
| 14:32:39 | 4.07 | +0.49% | -0.01 | 293 | 119,251 | 卖盘 |
| 14:32:36 | 4.08 | +0.74% | -- | 103 | 42,024 | 买盘 |
| 14:32:33 | 4.08 | +0.74% | -- | 2 | 816 | 买盘 |
| 14:32:30 | 4.08 | +0.74% | -- | 1625 | 663,000 | 买盘 |
| 14:32:24 | 4.08 | +0.74% | +0.01 | 36 | 14,688 | 买盘 |
| 14:32:21 | 4.07 | +0.49% | -0.01 | 863 | 351,241 | 卖盘 |
| 14:32:18 | 4.08 | +0.74% | -- | 46 | 18,768 | 买盘 |
| 14:32:15 | 4.08 | +0.74% | -- | 417 | 170,136 | 买盘 |
| 14:32:12 | 4.08 | +0.74% | +0.01 | 38 | 15,504 | 买盘 |
| 14:32:09 | 4.07 | +0.49% | -0.01 | 32 | 13,024 | 卖盘 |
| 14:32:06 | 4.08 | +0.74% | +0.01 | 223 | 90,984 | 买盘 |
| 14:32:03 | 4.07 | +0.49% | -0.01 | 653 | 265,771 | 卖盘 |
| 14:32:00 | 4.08 | +0.74% | -- | 23 | 9,384 | 买盘 |
| 14:31:57 | 4.08 | +0.74% | +0.01 | 132 | 53,856 | 买盘 |
| 14:31:54 | 4.07 | +0.49% | -0.01 | 132 | 53,724 | 卖盘 |
| 14:31:51 | 4.08 | +0.74% | -- | 41 | 16,728 | 买盘 |
| 14:31:48 | 4.08 | +0.74% | -- | 224 | 91,392 | 买盘 |
| 14:31:42 | 4.08 | +0.74% | +0.01 | 1 | 408 | 买盘 |
| 14:31:39 | 4.07 | +0.49% | -0.01 | 173 | 70,411 | 卖盘 |
| 14:31:36 | 4.08 | +0.74% | -0.01 | 71 | 28,968 | 中性盘 |
